Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.65 +399.84 (+0.59%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00110000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 86.00 | 100.10 | 102.50 | 0.00 | - | 1 | 1 | 661.23% |
| TEAM250117C00110000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 89.72 | 76.20 | 78.60 | 0.00 | - | 1 | 22 | 125.65% |
| TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 82.07 | 68.70 | 71.10 | 0.00 | - | - | 1 | 64.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00110000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 142 | 61.33% |
| TEAM240920P00110000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 0.70 | 1.40 | 1.55 | 0.00 | - | 3 | 36 | 48.69% |
| TEAM241220P00110000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 2.60 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 48.25% |
| TEAM250117P00110000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 2.90 | 4.20 | 4.50 | 0.00 | - | 1 | 323 | 47.17% |
| TEAM260116P00110000 | 2024-05-30 3:43PM EDT | 2026-01-16 | 11.00 | 11.30 | 12.00 | 0.00 | - | 1 | 56 | 44.83% |
© 2024 Yahoo. All rights reserved.