Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 547.29% |
| TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 78.60 | 68.00 | 71.70 | 0.00 | - | 3 | 3 | 188.66% |
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 77.41 | 64.60 | 66.70 | 0.00 | - | 2 | 5 | 77.41% |
| TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 110.60 | 84.20 | 86.30 | 0.00 | - | 5 | 19 | 135.91% |
| TEAM260116C00100000 | 2024-05-20 12:01PM EDT | 2026-01-16 | 93.21 | 72.70 | 74.60 | 0.00 | - | 1 | 5 | 61.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00100000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,006 | 1,001 | 70.31% |
| TEAM240920P00100000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 0.44 | 0.45 | 1.95 | 0.00 | - | 2 | 23 | 55.37% |
| TEAM241220P00100000 | 2024-05-31 3:18PM EDT | 2024-12-20 | 2.60 | 2.30 | 4.00 | +0.35 | +15.56% | 1 | 18 | 53.25% |
| TEAM250117P00100000 | 2024-05-31 12:12PM EDT | 2025-01-17 | 3.00 | 2.70 | 2.95 | +0.40 | +15.38% | 5 | 288 | 48.93% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 46.35% |
© 2024 Yahoo. All rights reserved.