Singapore markets open in 6 hours

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,467.04
-2.26(-0.04%)
Dow
39,161.94
+49.78(+0.13%)
Nasdaq
17,744.68
+27.03(+0.15%)
Bitcoin USD
60,896.89
-1,297.65(-2.09%)
CMC Crypto 200
1,265.21
-18.58(-1.45%)

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

171.45

+4.00

(+2.39%)

As of 03:00PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	3.39	0.00	-	1	5
77.50	0.00	-	2	3	90.00	4.22	0.00	-	1	4
-	-	-	-	-	95.00	4.45	0.00	-	8	8
70.00	0.00	-	1	1	100.00	-	-	-	-	-
-	-	-	-	-	105.00	7.12	0.00	-	-	1
-	-	-	-	-	110.00	8.50	0.00	-	5	6
-	-	-	-	-	120.00	8.80	0.00	-	1	6
-	-	-	-	-	130.00	14.28	0.00	-	10	11
-	-	-	-	-	135.00	14.60	0.00	-	1	2
43.10	0.00	-	2	6	140.00	17.98	0.00	-	1	29
43.40	0.00	-	-	3	145.00	19.80	0.00	-	1	1
35.68	0.00	-	1	1	150.00	22.90	0.00	-	1	1
33.10	0.00	-	2	2	155.00	-	-	-	-	-
39.30	+2.30	+6.22%	2	11	160.00	28.05	0.00	-	2	2
28.89	0.00	-	1	1	165.00	-	-	-	-	-
31.00	0.00	-	1	1	175.00	37.16	0.00	-	5	10
31.70	+2.50	+8.56%	1	23	180.00	-	-	-	-	-
-	-	-	-	-	185.00	35.80	-2.60	-6.77%	1	5
19.55	0.00	-	5	6	190.00	-	-	-	-	-
-	-	-	-	-	195.00	40.71	-3.99	-8.93%	2	9
20.00	0.00	-	5	21	200.00	53.00	0.00	-	2	3
15.50	0.00	-	4	6	210.00	56.50	0.00	-	-	6
15.80	0.00	-	2	16	220.00	-	-	-	-	-
13.60	0.00	-	1	1	230.00	-	-	-	-	-
12.25	0.00	-	1	3	240.00	86.45	0.00	-	2	2
9.44	0.00	-	2	115	250.00	93.00	0.00	-	1	1
8.83	0.00	-	2	4	260.00	-	-	-	-	-