Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.11 -1.19 (-0.02%) Dow
39,171.20 +59.04 (+0.15%) Nasdaq
17,749.64 +31.99 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 3 | 399 |
| - | - | - | - | - | 125.00 | 2.48 | 0.00 | - | 1 | 4 |
| 33.60 | 0.00 | - | 1 | 2 | 130.00 | 1.40 | -0.20 | -12.50% | 1 | 21 |
| 32.03 | 0.00 | - | - | 1 | 135.00 | 1.77 | -0.76 | -30.04% | 8 | 17 |
| 26.92 | 0.00 | - | 4 | 3 | 140.00 | 2.45 | -0.45 | -15.52% | 16 | 70 |
| 20.60 | 0.00 | - | 2 | 2 | 145.00 | 3.60 | -0.30 | -7.69% | 15 | 52 |
| 23.00 | 0.00 | - | 1 | 7 | 150.00 | 4.60 | -0.30 | -6.12% | 13 | 105 |
| 17.68 | 0.00 | - | 2 | 93 | 155.00 | 5.75 | -1.20 | -17.27% | 3 | 106 |
| 19.20 | +1.65 | +9.40% | 18 | 69 | 160.00 | 8.00 | -0.68 | -7.83% | 1 | 119 |
| 16.92 | +2.44 | +16.85% | 1 | 23 | 165.00 | 9.50 | -1.10 | -10.38% | 1 | 108 |
| 14.21 | +1.91 | +15.53% | 6 | 87 | 170.00 | 11.60 | -1.60 | -12.12% | 28 | 64 |
| 11.80 | +1.60 | +15.69% | 2 | 72 | 175.00 | 14.70 | -10.25 | -41.08% | 1 | 3 |
| 8.25 | 0.00 | - | 5 | 93 | 180.00 | 19.25 | 0.00 | - | 2 | 4 |
| 7.40 | +1.30 | +21.31% | 16 | 103 | 185.00 | 22.65 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 4 | 52 | 190.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 8 | 87 | 195.00 | 30.64 | 0.00 | - | 2 | 1 |
| 4.20 | +1.09 | +35.05% | 5 | 166 | 200.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 12 | 210.00 | - | - | - | - | - |
| 1.75 | +0.45 | +34.62% | 1 | 13 | 220.00 | - | - | - | - | - |
| 1.05 | +0.33 | +45.83% | 25 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.