Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.56 +1.26 (+0.02%) Dow
39,170.08 +57.92 (+0.15%) Nasdaq
17,767.70 +50.04 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.65 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 20 | 20 | 140.00 | 1.85 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 145.00 | 0.82 | -0.08 | -8.89% | 1 | 58 |
| 16.38 | 0.00 | - | 6 | 3 | 150.00 | 2.00 | 0.00 | - | 2 | 19 |
| 10.70 | 0.00 | - | 16 | 9 | 155.00 | 3.19 | 0.00 | - | 2 | 13 |
| 11.00 | 0.00 | - | 1 | 9 | 160.00 | 3.90 | 0.00 | - | 5 | 6 |
| 9.10 | 0.00 | - | 13 | 17 | 165.00 | - | - | - | - | - |
| 7.62 | +1.52 | +24.92% | 10 | 19 | 170.00 | 6.20 | -2.65 | -29.94% | 1 | 11 |
| 6.14 | +2.64 | +75.43% | 1 | 8 | 175.00 | - | - | - | - | - |
| 3.60 | +0.60 | +20.00% | 5 | 58 | 180.00 | 25.00 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 14 | 19 | 185.00 | 30.46 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.