Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.70 -3.60 (-0.07%) Dow
39,147.86 +35.70 (+0.09%) Nasdaq
17,741.79 +24.14 (+0.14%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 135.00 | 0.08 | -0.07 | -46.67% | 2 | 25 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 145.00 | 0.21 | -0.04 | -16.00% | 1 | 15 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 2 | 16 |
| 11.00 | 0.00 | - | 150 | 149 | 155.00 | 0.65 | -0.22 | -25.29% | 11 | 15 |
| 13.20 | +8.30 | +169.39% | 1 | 6 | 160.00 | 1.20 | -2.25 | -65.22% | 3 | 31 |
| 8.80 | +2.40 | +37.50% | 3 | 77 | 165.00 | 2.81 | -2.24 | -44.36% | 12 | 11 |
| 5.85 | +1.95 | +50.00% | 1 | 28 | 170.00 | 10.20 | 0.00 | - | - | 1 |
| 3.55 | +1.31 | +58.48% | 13 | 45 | 175.00 | 19.70 | 0.00 | - | - | 1 |
| 2.00 | +0.95 | +90.48% | 1 | 15 | 180.00 | 16.55 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 190.00 | 27.03 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 2 | 195.00 | 31.97 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 200.00 | 37.11 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 40 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 37 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 211 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.