Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.04 -1.26 (-0.02%) Dow
39,167.68 +55.52 (+0.14%) Nasdaq
17,750.53 +32.87 (+0.19%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.94 -17.85 (-1.39%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 135.00 | 0.05 | -0.27 | -84.37% | 211 | 3 |
| - | - | - | - | - | 139.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 145.00 | 0.10 | -0.05 | -33.33% | 64 | 13 |
| - | - | - | - | - | 147.00 | 0.25 | 0.00 | - | 2 | 59 |
| 10.90 | 0.00 | - | - | 1 | 148.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 149.00 | 1.25 | 0.00 | - | - | 8 |
| 13.50 | 0.00 | - | 1 | 2 | 150.00 | 0.30 | -0.05 | -14.29% | 2 | 21 |
| - | - | - | - | - | 152.50 | 0.35 | -0.20 | -36.36% | 1 | 3 |
| 8.00 | 0.00 | - | 1 | 45 | 155.00 | 0.84 | 0.00 | - | 8 | 28 |
| 7.80 | 0.00 | - | 1 | 2 | 157.50 | 0.60 | -0.71 | -54.20% | 1 | 4 |
| 12.00 | +5.65 | +88.98% | 2 | 32 | 160.00 | 0.50 | -1.47 | -74.62% | 26 | 20 |
| 9.55 | +4.15 | +76.85% | 15 | 13 | 162.50 | 0.90 | -1.95 | -68.42% | 2 | 14 |
| 5.05 | +1.70 | +50.75% | 28 | 76 | 165.00 | 1.27 | -3.32 | -72.33% | 15 | 10 |
| 5.30 | +2.90 | +120.83% | 6 | 75 | 167.50 | - | - | - | - | - |
| 4.50 | +2.80 | +164.71% | 534 | 158 | 170.00 | 3.40 | -5.10 | -60.00% | 25 | 12 |
| 3.34 | +2.34 | +234.00% | 58 | 106 | 172.50 | 5.20 | -11.35 | -68.58% | 5 | 3 |
| 2.27 | +1.56 | +219.72% | 18 | 153 | 175.00 | 18.02 | 0.00 | - | 2 | 5 |
| 0.95 | -0.10 | -9.52% | 102 | 11 | 180.00 | 19.85 | 0.00 | - | 1 | 0 |
| 0.60 | +0.25 | +71.43% | 1 | 9 | 185.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 200 | 104 | 190.00 | 24.73 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 30 | 32 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 1 | 25 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 26 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 63 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.