Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,237.36 +537.77 (+0.86%) CMC Crypto 200
1,313.36 +36.38 (+2.85%)
Teco 2030 ASA (TE9.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | - |
| 02 May 2024 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | - |
| 30 Apr 2024 | 0.1920 | 0.1920 | 0.1855 | 0.1855 | 0.1855 | 1,000 |
| 29 Apr 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
| 26 Apr 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
| 25 Apr 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
| 24 Apr 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
| 23 Apr 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
| 22 Apr 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
| 19 Apr 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
| 18 Apr 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
| 17 Apr 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
| 16 Apr 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
| 15 Apr 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | - |
| 12 Apr 2024 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | - |
| 11 Apr 2024 | 0.1900 | 0.1900 | 0.1895 | 0.1895 | 0.1895 | 10,000 |
| 10 Apr 2024 | 0.2180 | 0.2180 | 0.1900 | 0.1900 | 0.1900 | 10,000 |
| 09 Apr 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
| 08 Apr 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
| 05 Apr 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
| 04 Apr 2024 | 0.1970 | 0.2180 | 0.1970 | 0.2180 | 0.2180 | 5,000 |
| 03 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| 02 Apr 2024 | 0.2160 | 0.2160 | 0.2000 | 0.2000 | 0.2000 | 6,000 |
| 28 Mar 2024 | 0.2010 | 0.2160 | 0.2010 | 0.2160 | 0.2160 | 5,000 |
| 27 Mar 2024 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | - |
| 26 Mar 2024 | 0.1810 | 0.2010 | 0.1810 | 0.2010 | 0.2010 | 10,000 |
| 25 Mar 2024 | 0.2050 | 0.2050 | 0.1810 | 0.1810 | 0.1810 | 5,500 |
| 22 Mar 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
| 21 Mar 2024 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
| 20 Mar 2024 | 0.1900 | 0.2210 | 0.1900 | 0.2210 | 0.2210 | 5,000 |
| 19 Mar 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| 18 Mar 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | - |
| 15 Mar 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | - |
| 14 Mar 2024 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
| 13 Mar 2024 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | - |
| 12 Mar 2024 | 0.1705 | 0.1705 | 0.1685 | 0.1685 | 0.1685 | 4,571 |
| 11 Mar 2024 | 0.1815 | 0.1815 | 0.1705 | 0.1705 | 0.1705 | 5,000 |
| 08 Mar 2024 | 0.2080 | 0.2080 | 0.1900 | 0.1900 | 0.1900 | 3,200 |
| 07 Mar 2024 | 0.2060 | 0.2080 | 0.2060 | 0.2080 | 0.2080 | 5,000 |
| 06 Mar 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | - |
| 05 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| 04 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
| 01 Mar 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 29 Feb 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
| 28 Feb 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 5,000 |
| 27 Feb 2024 | 0.2360 | 0.2420 | 0.2360 | 0.2420 | 0.2420 | 10,000 |
| 26 Feb 2024 | 0.2480 | 0.2480 | 0.2360 | 0.2360 | 0.2360 | 20,000 |
| 23 Feb 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
| 22 Feb 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
| 21 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
| 20 Feb 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
| 19 Feb 2024 | 0.2710 | 0.2710 | 0.2680 | 0.2680 | 0.2680 | 17,000 |
| 16 Feb 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
| 15 Feb 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
| 14 Feb 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
| 13 Feb 2024 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
| 12 Feb 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
| 09 Feb 2024 | 0.2090 | 0.2370 | 0.2090 | 0.2240 | 0.2240 | 23,900 |
| 08 Feb 2024 | 0.2550 | 0.2550 | 0.1860 | 0.2090 | 0.2090 | 57,000 |
| 07 Feb 2024 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | - |
| 06 Feb 2024 | 0.2970 | 0.2970 | 0.2500 | 0.2590 | 0.2590 | 67,500 |
| 05 Feb 2024 | 0.3220 | 0.3220 | 0.2950 | 0.2990 | 0.2990 | 6,400 |
| 02 Feb 2024 | 0.3610 | 0.3610 | 0.3220 | 0.3220 | 0.3220 | 16,000 |
| 01 Feb 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
| 31 Jan 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
| 30 Jan 2024 | 0.3610 | 0.3610 | 0.3540 | 0.3540 | 0.3540 | 5,000 |
| 29 Jan 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
| 26 Jan 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
| 25 Jan 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
| 24 Jan 2024 | 0.3090 | 0.3610 | 0.3090 | 0.3510 | 0.3510 | 12,333 |
| 23 Jan 2024 | 0.2780 | 0.3090 | 0.2700 | 0.3090 | 0.3090 | 15,317 |
| 22 Jan 2024 | 0.2530 | 0.2560 | 0.2370 | 0.2560 | 0.2560 | 19,833 |
| 19 Jan 2024 | 0.3080 | 0.3080 | 0.2530 | 0.2530 | 0.2530 | 7,500 |
| 18 Jan 2024 | 0.3360 | 0.3360 | 0.3090 | 0.3090 | 0.3090 | 5,000 |
| 17 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 16 Jan 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | - |
| 15 Jan 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
| 12 Jan 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
| 11 Jan 2024 | 0.3570 | 0.3570 | 0.3410 | 0.3420 | 0.3420 | 21,000 |
| 10 Jan 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
| 09 Jan 2024 | 0.3700 | 0.3700 | 0.3570 | 0.3570 | 0.3570 | 15,000 |
| 08 Jan 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| 05 Jan 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| 04 Jan 2024 | 0.3890 | 0.3890 | 0.3650 | 0.3650 | 0.3650 | 510 |
| 03 Jan 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
| 02 Jan 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
| 29 Dec 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 202 |
| 28 Dec 2023 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
| 27 Dec 2023 | 0.3650 | 0.3860 | 0.3650 | 0.3860 | 0.3860 | 27,000 |
| 22 Dec 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
| 21 Dec 2023 | 0.3930 | 0.3930 | 0.3610 | 0.3650 | 0.3650 | 6,750 |
| 20 Dec 2023 | 0.4100 | 0.4100 | 0.3750 | 0.3930 | 0.3930 | 41,800 |
| 19 Dec 2023 | 0.4100 | 0.4110 | 0.4100 | 0.4110 | 0.4110 | 1,100 |
| 18 Dec 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| 15 Dec 2023 | 0.4210 | 0.4210 | 0.4100 | 0.4100 | 0.4100 | 10,080 |
| 14 Dec 2023 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
| 13 Dec 2023 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | - |
| 12 Dec 2023 | 0.4230 | 0.4230 | 0.4160 | 0.4210 | 0.4210 | 22,000 |
| 11 Dec 2023 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
| 08 Dec 2023 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.