Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,137.94 +269.97 (+0.44%) CMC Crypto 200
1,261.80 -96.21 (-7.09%)
Teco 2030 ASA (TE9.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 01:33PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1905 | 0.1905 | 0.1790 | 0.1790 | 0.1790 | 1,200 |
| 09 May 2024 | 0.1850 | 0.1855 | 0.1850 | 0.1855 | 0.1855 | - |
| 08 May 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| 07 May 2024 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | - |
| 06 May 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | - |
| 03 May 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | - |
| 02 May 2024 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | - |
| 30 Apr 2024 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | - |
| 29 Apr 2024 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | - |
| 26 Apr 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
| 25 Apr 2024 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | - |
| 24 Apr 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | - |
| 23 Apr 2024 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | - |
| 22 Apr 2024 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | - |
| 19 Apr 2024 | 0.1795 | 0.1875 | 0.1795 | 0.1875 | 0.1875 | 1,000 |
| 18 Apr 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
| 17 Apr 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
| 16 Apr 2024 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
| 15 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| 12 Apr 2024 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | - |
| 11 Apr 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | - |
| 10 Apr 2024 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | - |
| 09 Apr 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
| 08 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| 05 Apr 2024 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | - |
| 04 Apr 2024 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | - |
| 03 Apr 2024 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | - |
| 02 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| 28 Mar 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
| 27 Mar 2024 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | - |
| 26 Mar 2024 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 7,500 |
| 25 Mar 2024 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | - |
| 22 Mar 2024 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | - |
| 21 Mar 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| 20 Mar 2024 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | - |
| 19 Mar 2024 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | - |
| 18 Mar 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
| 15 Mar 2024 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | - |
| 14 Mar 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
| 13 Mar 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | - |
| 12 Mar 2024 | 0.1630 | 0.1640 | 0.1630 | 0.1640 | 0.1640 | 20,300 |
| 11 Mar 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 150 |
| 08 Mar 2024 | 0.2040 | 0.2040 | 0.1910 | 0.1910 | 0.1910 | 5,000 |
| 07 Mar 2024 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | - |
| 06 Mar 2024 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | - |
| 05 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
| 04 Mar 2024 | 0.2110 | 0.2110 | 0.2100 | 0.2100 | 0.2100 | 1,000 |
| 01 Mar 2024 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
| 29 Feb 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
| 28 Feb 2024 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
| 27 Feb 2024 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
| 26 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| 23 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| 22 Feb 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
| 21 Feb 2024 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | - |
| 20 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
| 19 Feb 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 5,001 |
| 16 Feb 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
| 15 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 14 Feb 2024 | 0.2280 | 0.2610 | 0.2280 | 0.2610 | 0.2610 | 1,500 |
| 13 Feb 2024 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | - |
| 12 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| 09 Feb 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | - |
| 08 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 5,000 |
| 07 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
| 06 Feb 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
| 05 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| 02 Feb 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
| 01 Feb 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| 31 Jan 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 30 Jan 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
| 29 Jan 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
| 26 Jan 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
| 25 Jan 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
| 24 Jan 2024 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
| 23 Jan 2024 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | - |
| 22 Jan 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
| 19 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
| 18 Jan 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 17 Jan 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
| 16 Jan 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
| 15 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| 12 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| 11 Jan 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
| 10 Jan 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
| 09 Jan 2024 | 0.3560 | 0.3880 | 0.3560 | 0.3880 | 0.3880 | 6,500 |
| 08 Jan 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 12,000 |
| 05 Jan 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 04 Jan 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 03 Jan 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
| 02 Jan 2024 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | - |
| 29 Dec 2023 | 0.3690 | 0.3690 | 0.3660 | 0.3660 | 0.3660 | - |
| 28 Dec 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 27 Dec 2023 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 22 Dec 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 21 Dec 2023 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
| 20 Dec 2023 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
| 19 Dec 2023 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 18 Dec 2023 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | - |
| 15 Dec 2023 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.