Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.98 +36.19 (+0.71%) Dow
38,813.14 +137.46 (+0.36%) Nasdaq
16,284.22 +127.89 (+0.79%) Bitcoin USD
63,106.73 -1,159.16 (-1.80%) CMC Crypto 200
1,361.10 +48.47 (+3.70%)
Bio-Techne Corp (TE1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 53 |
| 03 May 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 02 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 30 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 29 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 26 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 25 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 24 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 23 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 22 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 19 Apr 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| 18 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 17 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 16 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 15 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 12 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 11 Apr 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 10 Apr 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 09 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 08 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 05 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 04 Apr 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 03 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 02 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 28 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 27 Mar 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 26 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 25 Mar 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 22 Mar 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 21 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 20 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 19 Mar 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 18 Mar 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 15 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 14 Mar 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 13 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 12 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| 11 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 08 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| 07 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 06 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 05 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 04 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 01 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 29 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| 28 Feb 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| 27 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 26 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 23 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 22 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 21 Feb 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 20 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 19 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 16 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 15 Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| 14 Feb 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 13 Feb 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 12 Feb 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 09 Feb 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 09 Feb 2024 | 0.08 Dividend | |||||
| 08 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.92 | - |
| 07 Feb 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.92 | - |
| 06 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.42 | - |
| 05 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.92 | - |
| 02 Feb 2024 | 64.00 | 64.00 | 61.00 | 61.00 | 60.92 | 53 |
| 01 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.91 | - |
| 31 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 30 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 29 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 26 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.91 | - |
| 25 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.91 | - |
| 24 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 23 Jan 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.42 | - |
| 22 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.92 | - |
| 19 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.92 | - |
| 18 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.92 | - |
| 17 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.91 | - |
| 16 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.91 | - |
| 15 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 12 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 11 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 10 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 65.91 | - |
| 09 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 08 Jan 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 64.92 | - |
| 05 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 04 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.41 | - |
| 03 Jan 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | - |
| 02 Jan 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | - |
| 29 Dec 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 28 Dec 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 27 Dec 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 22 Dec 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | - |
| 21 Dec 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | - |
| 20 Dec 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 19 Dec 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 69.41 | - |
| 18 Dec 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 69.41 | - |
| 15 Dec 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 67.91 | - |
| 14 Dec 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 67.91 | - |
| 13 Dec 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 63.92 | - |
| 12 Dec 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 63.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.