Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,292.08 +26.13 (+0.80%) Nikkei
38,253.88 +179.90 (+0.47%) Hang Seng
18,852.90 +315.09 (+1.70%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,906.16 +1,229.03 (+1.99%) CMC Crypto 200
1,351.14 +51.04 (+3.93%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240607C00009500 | 2024-05-02 10:17AM EDT | 2024-06-07 | 3.40 | 2.69 | 4.40 | 0.00 | - | - | 5 | 154.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00009500 | 2024-04-22 2:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 43 | 331.25% |
| TDOC240517P00009500 | 2024-05-08 11:40AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 6 | 119.53% |
| TDOC240531P00009500 | 2024-04-15 10:28AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 1 | 125.39% |
| TDOC240607P00009500 | 2024-04-26 10:22AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.06 | 0.00 | - | 5 | 5 | 54.69% |
© 2024 Yahoo. All rights reserved.