Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.92 +52.24 (+1.00%) Dow
39,821.25 +263.14 (+0.67%) Nasdaq
16,718.15 +206.97 (+1.25%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00007500 | 2024-04-18 9:59AM EDT | 2024-05-17 | 5.69 | 5.30 | 5.40 | 0.00 | - | - | 1 | 281.25% |
| TDOC240621C00007500 | 2024-04-26 10:39AM EDT | 2024-06-21 | 5.89 | 5.35 | 5.45 | 0.00 | - | 10 | 61 | 100.78% |
| TDOC240719C00007500 | 2024-04-05 1:10PM EDT | 2024-07-19 | 7.35 | 4.25 | 6.80 | 0.00 | - | 1 | 0 | 98.44% |
| TDOC240920C00007500 | 2024-05-10 10:32AM EDT | 2024-09-20 | 4.82 | 5.60 | 5.70 | 0.00 | - | - | 1 | 81.54% |
| TDOC250117C00007500 | 2024-05-09 12:20PM EDT | 2025-01-17 | 5.60 | 6.00 | 6.10 | 0.00 | - | 1 | 21 | 79.10% |
| TDOC251219C00007500 | 2024-05-07 12:08PM EDT | 2025-12-19 | 6.20 | 6.80 | 7.05 | 0.00 | - | 1 | 3 | 75.73% |
| TDOC260116C00007500 | 2024-05-09 3:47PM EDT | 2026-01-16 | 6.40 | 7.00 | 7.10 | 0.00 | - | 10 | 40 | 77.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517P00007500 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 340.63% |
| TDOC240621P00007500 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 105.47% |
| TDOC240719P00007500 | 2024-05-14 12:06PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 60 | 14 | 76.56% |
| TDOC240920P00007500 | 2024-05-13 9:35AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | 0.00 | - | 10 | 1,166 | 65.04% |
| TDOC241018P00007500 | 2024-05-14 9:35AM EDT | 2024-10-18 | 0.18 | 0.18 | 0.21 | 0.00 | - | 41 | 430 | 64.26% |
| TDOC250117P00007500 | 2024-05-15 10:16AM EDT | 2025-01-17 | 0.39 | 0.38 | 0.42 | +0.01 | +2.63% | 10 | 6,999 | 63.67% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 2025-12-19 | 0.82 | 0.00 | 1.05 | 0.00 | - | 1 | 75 | 61.18% |
| TDOC260116P00007500 | 2024-05-08 12:22PM EDT | 2026-01-16 | 1.01 | 1.00 | 1.09 | 0.00 | - | 1 | 236 | 59.62% |
© 2024 Yahoo. All rights reserved.