Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00005000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 7.50 | 6.80 | 8.90 | 0.00 | - | 1 | 29 | 151.56% |
| TDOC241018C00005000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 7.40 | 7.65 | 8.80 | 0.00 | - | 6 | 12 | 127.73% |
| TDOC250117C00005000 | 2024-05-14 9:53AM EDT | 2025-01-17 | 8.50 | 7.05 | 9.20 | 0.00 | - | 1 | 16 | 93.36% |
| TDOC260116C00005000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 8.05 | 7.65 | 8.95 | 0.00 | - | 21 | 28 | 68.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00005000 | 2023-12-22 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 170.31% |
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 125.78% |
| TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 99.61% |
| TDOC241018P00005000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.47 | 0.00 | - | 2 | 11 | 108.98% |
| TDOC250117P00005000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 247 | 70.51% |
| TDOC251219P00005000 | 2024-04-17 10:45AM EDT | 2025-12-19 | 0.35 | 0.32 | 0.83 | 0.00 | - | 1 | 298 | 73.93% |
| TDOC260116P00005000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 0.40 | 0.38 | 0.47 | 0.00 | - | 1 | 56 | 65.23% |
© 2024 Yahoo. All rights reserved.