Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.77 +1,863.40 (+3.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00035000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 30 | 911 | 112.50% |
| TDOC240719C00035000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.04 | +0.03 | +150.00% | 3 | 564 | 89.06% |
| TDOC240920C00035000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 149 | 71.09% |
| TDOC241018C00035000 | 2024-05-02 3:29PM EDT | 2024-10-18 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 36 | 111.62% |
| TDOC250117C00035000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 0.12 | 0.08 | 0.13 | +0.03 | +33.33% | 2 | 3,039 | 61.52% |
| TDOC251219C00035000 | 2024-05-03 12:24PM EDT | 2025-12-19 | 0.68 | 0.39 | 0.65 | +0.02 | +3.03% | 10 | 192 | 56.01% |
| TDOC260116C00035000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.72 | +0.03 | +4.84% | 21 | 1,067 | 58.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00035000 | 2023-11-27 2:09PM EDT | 2024-06-21 | 17.87 | 13.00 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 2024-07-19 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 56.06% |
| TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 2025-12-19 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
| TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 21.82 | 21.00 | 23.00 | 0.00 | - | 1 | 0 | 61.04% |
© 2024 Yahoo. All rights reserved.