Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,760.07 -741.29 (-1.15%) CMC Crypto 200
1,327.89 -68.65 (-4.92%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00022000 | 2024-04-08 12:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.68 | 0.00 | - | - | 1 | 300.00% |
| TDOC240510C00022000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TDOC240524C00022000 | 2024-04-18 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 20 | 117.97% |
| TDOC240531C00022000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 107.42% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.