Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240426C00021000 | 2024-04-22 3:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
TDOC240503C00021000 | 2024-04-01 10:59AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TDOC240510C00021000 | 2024-04-12 9:56AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240426P00021000 | 2024-04-18 2:11PM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |