Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.35 +52.67 (+1.00%) Dow
39,820.97 +262.86 (+0.66%) Nasdaq
16,723.89 +212.71 (+1.29%) Bitcoin USD
65,427.27 +4,087.37 (+6.66%) CMC Crypto 200
1,380.58 +112.63 (+8.88%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00002500 | 2024-04-09 1:50PM EDT | 2024-05-17 | 12.50 | 8.65 | 10.45 | 0.00 | - | - | 3 | 1,121.88% |
| TDOC240621C00002500 | 2024-02-22 1:45PM EDT | 2024-06-21 | 13.00 | 11.45 | 13.60 | 0.00 | - | 10 | 26 | 1,176.56% |
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2024-07-19 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2024-09-20 | 9.85 | 8.45 | 10.45 | 0.00 | - | 6 | 6 | 171.09% |
| TDOC250117C00002500 | 2024-05-14 11:41AM EDT | 2025-01-17 | 10.95 | 10.40 | 10.55 | 0.00 | - | 1 | 48 | 128.52% |
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2025-12-19 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC260116C00002500 | 2024-05-06 1:36PM EDT | 2026-01-16 | 10.40 | 8.50 | 13.00 | 0.00 | - | 2 | 18 | 109.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00002500 | 2023-10-26 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 287.50% |
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 135.16% |
| TDOC250117P00002500 | 2024-04-10 1:29PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 13 | 96.09% |
| TDOC251219P00002500 | 2024-05-10 1:18PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.31 | 0.00 | - | 4 | 40 | 85.16% |
| TDOC260116P00002500 | 2024-05-10 1:17PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 56 | 83.98% |
© 2024 Yahoo. All rights reserved.