Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,591.54 +896.56 (+1.45%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00018500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 225.00% |
| TDOC240517C00018500 | 2024-04-25 12:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.12 | 0.00 | - | - | 0 | 151.56% |
| TDOC240524C00018500 | 2024-04-29 3:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.13 | 0.00 | - | 200 | 50 | 115.63% |
| TDOC240531C00018500 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 0 | 99.22% |
| TDOC240607C00018500 | 2024-04-30 10:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.41 | 0.00 | - | 50 | 99 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00018500 | 2024-04-01 2:42PM EDT | 2024-05-10 | 3.91 | 5.25 | 5.95 | 0.00 | - | - | 1 | 0.00% |
| TDOC240524P00018500 | 2024-04-23 12:27PM EDT | 2024-05-24 | 4.91 | 5.10 | 7.35 | 0.00 | - | - | 1 | 266.02% |
© 2024 Yahoo. All rights reserved.