Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,022.00 +393.52 (+1.05%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,309.14 -1.82 (-0.00%) CMC Crypto 200
1,387.67 +5.09 (+0.37%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00017500 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TDOC240503C00017500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| TDOC240510C00017500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TDOC240517C00017500 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TDOC240524C00017500 | 2024-04-24 2:16PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| TDOC240531C00017500 | 2024-04-23 10:34AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240621C00017500 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| TDOC240719C00017500 | 2024-04-25 2:15PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TDOC240920C00017500 | 2024-04-25 12:15PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TDOC241018C00017500 | 2024-04-25 2:14PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDOC250117C00017500 | 2024-04-25 3:25PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDOC251219C00017500 | 2024-04-25 3:40PM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDOC260116C00017500 | 2024-04-25 12:34PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00017500 | 2024-04-15 1:07PM EDT | 2024-05-10 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240517P00017500 | 2024-04-25 3:45PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240531P00017500 | 2024-04-18 10:58AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240621P00017500 | 2024-04-25 3:52PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TDOC240719P00017500 | 2024-04-25 2:18PM EDT | 2024-07-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00017500 | 2024-04-22 1:30PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| TDOC241018P00017500 | 2024-04-25 11:08AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| TDOC250117P00017500 | 2024-04-25 2:52PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TDOC260116P00017500 | 2024-04-19 12:33PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.