Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,918.52 +380.71 (+2.05%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,212.69 +1,658.92 (+2.70%) CMC Crypto 200
1,354.42 -3.59 (-0.26%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00016500 | 2024-05-06 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TDOC240517C00016500 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240524C00016500 | 2024-05-08 2:07PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TDOC240531C00016500 | 2024-05-08 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240607C00016500 | 2024-04-29 3:21PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDOC240614C00016500 | 2024-05-06 1:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00016500 | 2024-04-29 9:41AM EDT | 2024-05-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240524P00016500 | 2024-04-29 9:44AM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240531P00016500 | 2024-05-09 10:10AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240607P00016500 | 2024-05-09 10:06AM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240614P00016500 | 2024-05-03 10:22AM EDT | 2024-06-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.