Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.88 +66.53 (+0.79%) Bitcoin USD
63,027.51 +1,895.85 (+3.10%) CMC Crypto 200
1,305.06 -52.95 (-3.90%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00014500 | 2024-05-08 1:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,137 | 1,476 | 50.00% |
| TDOC240517C00014500 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TDOC240524C00014500 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 25.00% |
| TDOC240531C00014500 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 74 | 25.00% |
| TDOC240607C00014500 | 2024-05-08 2:23PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| TDOC240614C00014500 | 2024-05-07 3:46PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00014500 | 2024-05-08 12:06PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| TDOC240517P00014500 | 2024-05-09 9:34AM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| TDOC240524P00014500 | 2024-04-25 2:08PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| TDOC240531P00014500 | 2024-05-09 10:09AM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.