Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.65 +66.30 (+0.79%) Bitcoin USD
63,112.69 +1,980.17 (+3.24%) CMC Crypto 200
1,304.42 -53.59 (-3.95%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00013500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 669 | 50.00% |
| TDOC240517C00013500 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 693 | 25.00% |
| TDOC240524C00013500 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 12.50% |
| TDOC240531C00013500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 12.50% |
| TDOC240607C00013500 | 2024-05-09 12:11PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 65 | 12.50% |
| TDOC240614C00013500 | 2024-05-08 2:42PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00013500 | 2024-05-09 12:52PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| TDOC240517P00013500 | 2024-05-08 10:41AM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 0.00% |
| TDOC240524P00013500 | 2024-05-03 11:29AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| TDOC240531P00013500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| TDOC240607P00013500 | 2024-05-09 2:35PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| TDOC240614P00013500 | 2024-05-06 3:54PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.