Singapore markets close in 37 minutes
Straits Times Index
3,285.85 +19.90 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,423.60 +42.25 (+0.50%) Bitcoin USD
62,969.17 +1,643.17 (+2.68%) CMC Crypto 200
1,305.91 -52.09 (-3.84%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00013000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TDOC240517C00013000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| TDOC240524C00013000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TDOC240531C00013000 | 2024-05-09 2:37PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TDOC240607C00013000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDOC240614C00013000 | 2024-05-09 2:46PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00013000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240517P00013000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDOC240524P00013000 | 2024-05-09 12:40PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240531P00013000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240607P00013000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240614P00013000 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240628P00013000 | 2024-05-09 2:36PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
© 2024 Yahoo. All rights reserved.