Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.40 +68.05 (+0.81%) Bitcoin USD
63,077.03 +1,913.70 (+3.13%) CMC Crypto 200
1,306.42 -51.59 (-3.80%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00012500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 12.50% |
| TDOC240517C00012500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 6.25% |
| TDOC240524C00012500 | 2024-05-09 2:45PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TDOC240531C00012500 | 2024-05-06 11:05AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TDOC240607C00012500 | 2024-05-09 9:56AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDOC240614C00012500 | 2024-05-09 3:49PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TDOC240621C00012500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TDOC240719C00012500 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| TDOC240920C00012500 | 2024-05-09 3:49PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TDOC241018C00012500 | 2024-05-08 12:38PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TDOC250117C00012500 | 2024-05-09 3:21PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TDOC251219C00012500 | 2024-05-09 3:28PM EDT | 2025-12-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TDOC260116C00012500 | 2024-05-09 3:51PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00012500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TDOC240517P00012500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TDOC240524P00012500 | 2024-05-09 9:36AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240531P00012500 | 2024-05-09 1:53PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDOC240607P00012500 | 2024-05-09 1:56PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240614P00012500 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240621P00012500 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| TDOC240719P00012500 | 2024-05-09 3:45PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TDOC240920P00012500 | 2024-05-09 12:48PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TDOC241018P00012500 | 2024-05-03 11:29AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00012500 | 2024-05-09 3:48PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TDOC251219P00012500 | 2024-05-07 3:02PM EDT | 2025-12-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC260116P00012500 | 2024-05-09 11:32AM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.