Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,570.20 -1,476.09 (-2.38%) CMC Crypto 200
1,250.72 -107.28 (-7.91%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00012000 | 2024-05-10 2:24PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.25 | -96.15% | 833 | 351 | 14.06% |
| TDOC240517C00012000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.26 | -0.18 | -40.00% | 884 | 493 | 39.06% |
| TDOC240524C00012000 | 2024-05-10 1:47PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.40 | -0.16 | -29.09% | 85 | 60 | 42.97% |
| TDOC240531C00012000 | 2024-05-10 1:28PM EDT | 2024-05-31 | 0.51 | 0.46 | 0.49 | -0.29 | -36.25% | 28 | 8 | 43.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00012000 | 2024-05-10 2:14PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.12 | +0.01 | +14.29% | 162 | 580 | 40.63% |
| TDOC240517P00012000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.34 | +0.10 | +45.45% | 40 | 307 | 45.51% |
| TDOC240524P00012000 | 2024-05-10 2:16PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.46 | +0.13 | +41.94% | 31 | 50 | 45.70% |
| TDOC240531P00012000 | 2024-05-10 12:03PM EDT | 2024-05-31 | 0.49 | 0.50 | 0.54 | +0.08 | +19.51% | 22 | 155 | 44.53% |
| TDOC240607P00012000 | 2024-05-10 12:27PM EDT | 2024-06-07 | 0.56 | 0.59 | 0.62 | -0.07 | -11.11% | 66 | 157 | 44.73% |
| TDOC240614P00012000 | 2024-05-10 10:45AM EDT | 2024-06-14 | 0.68 | 0.66 | 0.71 | +0.11 | +19.30% | 7 | 58 | 46.19% |
© 2024 Yahoo. All rights reserved.