Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,294.32 +28.37 (+0.87%) Nikkei
38,380.66 +306.68 (+0.81%) Hang Seng
18,796.40 +258.59 (+1.39%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,808.37 +1,378.93 (+2.24%) CMC Crypto 200
1,350.80 +50.70 (+3.90%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00011500 | 2024-05-09 11:12AM EDT | 2024-05-10 | 0.79 | 0.63 | 1.34 | +0.04 | +5.33% | 1 | 18 | 216.41% |
| TDOC240517C00011500 | 2024-05-08 12:37PM EDT | 2024-05-17 | 0.90 | 0.79 | 0.92 | 0.00 | - | 10 | 10 | 53.52% |
| TDOC240531C00011500 | 2024-05-08 10:55AM EDT | 2024-05-31 | 1.22 | 0.94 | 1.82 | 0.00 | - | 5 | 15 | 83.20% |
| TDOC240607C00011500 | 2024-05-08 10:28AM EDT | 2024-06-07 | 1.31 | 0.99 | 1.19 | 0.00 | - | 10 | 20 | 57.23% |
| TDOC240614C00011500 | 2024-05-03 2:15PM EDT | 2024-06-14 | 1.76 | 0.58 | 1.46 | 0.00 | - | 25 | 25 | 70.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00011500 | 2024-05-09 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | -0.02 | -50.00% | 12 | 40 | 131.25% |
| TDOC240517P00011500 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 108 | 909 | 52.34% |
| TDOC240524P00011500 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | -0.02 | -10.53% | 71 | 286 | 46.48% |
| TDOC240531P00011500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.23 | -0.04 | -16.00% | 2 | 65 | 44.53% |
| TDOC240607P00011500 | 2024-05-09 9:36AM EDT | 2024-06-07 | 0.33 | 0.27 | 0.31 | +0.03 | +10.00% | 1 | 30 | 45.70% |
| TDOC240614P00011500 | 2024-05-09 10:36AM EDT | 2024-06-14 | 0.36 | 0.34 | 0.39 | 0.00 | - | 1 | 9 | 47.07% |
© 2024 Yahoo. All rights reserved.