Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,658.39 +1,359.39 (+2.22%) CMC Crypto 200
1,345.83 +45.73 (+3.52%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00011000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 2.75 | 1.12 | 2.12 | 0.00 | - | 6 | 16 | 251.56% |
| TDOC240517C00011000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 2.34 | 1.16 | 1.32 | 0.00 | - | - | 0 | 62.50% |
| TDOC240524C00011000 | 2024-05-09 11:53AM EDT | 2024-05-24 | 1.32 | 1.30 | 1.69 | -0.14 | -9.59% | 3 | 32 | 73.24% |
| TDOC240531C00011000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 2.80 | 1.34 | 1.56 | 0.00 | - | - | 1 | 56.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00011000 | 2024-05-07 12:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 32 | 129.69% |
| TDOC240517P00011000 | 2024-05-08 11:30AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 104 | 51.17% |
| TDOC240524P00011000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 6 | 48.83% |
| TDOC240531P00011000 | 2024-05-08 10:22AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | +0.11 | - | - | 1 | 46.09% |
| TDOC240607P00011000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | 0.00 | - | 2 | 4 | 45.90% |
| TDOC240614P00011000 | 2024-05-07 9:38AM EDT | 2024-06-14 | 0.16 | 0.22 | 0.25 | +0.16 | - | - | 35 | 47.66% |
© 2024 Yahoo. All rights reserved.