Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,288.53 +22.58 (+0.69%) Nikkei
38,332.60 +258.62 (+0.68%) Hang Seng
18,757.91 +220.10 (+1.19%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,984.57 +1,339.38 (+2.17%) CMC Crypto 200
1,351.81 +51.71 (+3.98%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010500 | 2024-04-16 10:06AM EDT | 2024-05-10 | 3.00 | 1.65 | 2.31 | 0.00 | - | - | 5 | 353.91% |
| TDOC240517C00010500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.30 | 1.46 | 2.24 | 0.00 | - | 3 | 2 | 94.53% |
| TDOC240524C00010500 | 2024-05-08 9:49AM EDT | 2024-05-24 | 2.16 | 1.70 | 2.02 | 0.00 | - | 5 | 6 | 71.09% |
| TDOC240531C00010500 | 2024-05-08 12:37PM EDT | 2024-05-31 | 1.89 | 1.19 | 2.27 | 0.00 | - | 20 | 50 | 108.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00010500 | 2024-04-25 11:52AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.02 | 0.00 | - | - | 54 | 156.25% |
| TDOC240517P00010500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.25 | 0.00 | - | 4 | 10 | 99.80% |
| TDOC240524P00010500 | 2024-04-12 9:30AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.06 | 0.00 | - | 1 | 2 | 52.34% |
| TDOC240531P00010500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 1 | 104 | 51.95% |
| TDOC240607P00010500 | 2024-05-02 10:16AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | 0.00 | - | - | 157 | 49.61% |
© 2024 Yahoo. All rights reserved.