Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.35 +58.00 (+0.69%) Bitcoin USD
61,266.12 -110.61 (-0.18%) CMC Crypto 200
1,280.83 -77.18 (-5.59%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.30 | 1.70 | 2.16 | 0.00 | - | 10 | 10 | 175.00% |
| TDOC240517C00010000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.00 | 1.94 | 2.06 | 0.00 | - | 2 | 22 | 95.70% |
| TDOC240524C00010000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 2.25 | 1.95 | 2.17 | 0.00 | - | - | 3 | 82.81% |
| TDOC240531C00010000 | 2024-05-09 9:44AM EDT | 2024-05-31 | 2.19 | 2.01 | 2.21 | 0.00 | - | 3 | 4 | 76.17% |
| TDOC240607C00010000 | 2024-05-08 3:14PM EDT | 2024-06-07 | 2.42 | 1.95 | 2.26 | 0.00 | - | - | 3 | 65.63% |
| TDOC240614C00010000 | 2024-05-08 12:40PM EDT | 2024-06-14 | 2.42 | 2.04 | 2.20 | 0.00 | - | - | 10 | 60.55% |
| TDOC240621C00010000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 2.17 | 2.11 | 2.23 | -0.19 | -8.05% | 14 | 4,468 | 60.55% |
| TDOC240719C00010000 | 2024-05-09 12:52PM EDT | 2024-07-19 | 2.37 | 2.34 | 2.45 | -0.21 | -8.14% | 2 | 80 | 62.50% |
| TDOC240920C00010000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 3.02 | 2.64 | 2.88 | +0.04 | +1.34% | 10 | 43 | 61.72% |
| TDOC241018C00010000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 3.20 | 2.98 | 3.05 | 0.00 | - | 1 | 329 | 66.02% |
| TDOC250117C00010000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 3.75 | 3.05 | 3.55 | 0.00 | - | 36 | 100 | 61.47% |
| TDOC251219C00010000 | 2024-05-07 12:08PM EDT | 2025-12-19 | 4.72 | 4.55 | 4.90 | 0.00 | - | 1 | 7 | 68.63% |
| TDOC260116C00010000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 4.95 | 4.55 | 5.00 | 0.00 | - | 1 | 155 | 68.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00010000 | 2024-05-10 10:00AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.52 | +0.01 | +100.00% | 56 | 10 | 403.13% |
| TDOC240517P00010000 | 2024-05-08 12:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 16 | 3,147 | 75.00% |
| TDOC240524P00010000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.20 | 0.00 | - | - | 90 | 75.78% |
| TDOC240531P00010000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | 0.00 | - | 110 | 90 | 50.00% |
| TDOC240607P00010000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.09 | 0.00 | - | 3 | 132 | 51.95% |
| TDOC240621P00010000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 3 | 944 | 49.02% |
| TDOC240719P00010000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.28 | +0.06 | +26.09% | 1 | 146 | 49.22% |
| TDOC240920P00010000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 0.67 | 0.66 | 0.70 | +0.02 | +3.08% | 62 | 1,547 | 54.79% |
| TDOC241018P00010000 | 2024-05-10 10:17AM EDT | 2024-10-18 | 0.79 | 0.78 | 0.80 | +0.04 | +5.33% | 426 | 1,599 | 54.20% |
| TDOC250117P00010000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 1.08 | 1.15 | 1.19 | 0.00 | - | 3 | 1,835 | 55.13% |
| TDOC251219P00010000 | 2024-05-10 10:11AM EDT | 2025-12-19 | 2.05 | 1.99 | 2.12 | +0.05 | +2.50% | 5 | 637 | 53.66% |
| TDOC260116P00010000 | 2024-05-10 10:16AM EDT | 2026-01-16 | 2.03 | 2.05 | 2.21 | +0.01 | +0.50% | 2 | 180 | 53.86% |
© 2024 Yahoo. All rights reserved.