Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,991.05 +1,645.97 (+2.52%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00025000 | 2024-05-15 11:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 181.25% |
| TDOC240621C00025000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 2 | 2,249 | 98.44% |
| TDOC240719C00025000 | 2024-05-14 2:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 1,185 | 83.59% |
| TDOC240920C00025000 | 2024-05-17 11:22AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | -0.01 | -7.69% | 6 | 1,291 | 61.33% |
| TDOC241018C00025000 | 2024-05-14 3:47PM EDT | 2024-10-18 | 0.18 | 0.01 | 0.40 | 0.00 | - | 53 | 223 | 67.38% |
| TDOC250117C00025000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 0.45 | 0.39 | 0.46 | 0.00 | - | 30 | 2,612 | 63.87% |
| TDOC251219C00025000 | 2024-05-17 1:33PM EDT | 2025-12-19 | 1.40 | 1.26 | 1.55 | 0.00 | - | 10 | 245 | 61.52% |
| TDOC260116C00025000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 1.46 | 1.23 | 1.68 | -0.04 | -2.67% | 2 | 684 | 60.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 11.30 | 14.15 | 0.00 | - | 1 | 10 | 172.27% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 11.55 | 12.35 | 0.00 | - | 1 | 0 | 62.11% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 11.55 | 12.35 | 0.00 | - | 192 | 0 | 56.25% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 12.15 | 12.40 | 0.00 | - | 5 | 17 | 48.73% |
| TDOC251219P00025000 | 2024-05-17 2:29PM EDT | 2025-12-19 | 12.25 | 12.40 | 12.75 | +0.22 | +1.83% | 2 | 48 | 43.02% |
| TDOC260116P00025000 | 2024-05-17 2:29PM EDT | 2026-01-16 | 12.25 | 12.25 | 12.80 | -0.62 | -4.82% | 2 | 58 | 43.21% |
© 2024 Yahoo. All rights reserved.