Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,055.13 +130.66 (+0.20%) CMC Crypto 200
1,368.04 -5.80 (-0.42%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240531C00022500 | 2024-04-23 3:15PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.13 | 0.00 | - | - | 0 | 163.28% |
| TDOC240621C00022500 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 2,238 | 91.41% |
| TDOC240719C00022500 | 2024-05-17 3:07PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.24 | 0.00 | - | 80 | 367 | 84.57% |
| TDOC240920C00022500 | 2024-05-17 2:20PM EDT | 2024-09-20 | 0.19 | 0.11 | 0.25 | +0.08 | +72.73% | 2 | 148 | 64.45% |
| TDOC241018C00022500 | 2024-05-17 2:38PM EDT | 2024-10-18 | 0.24 | 0.11 | 0.29 | +0.11 | +84.62% | 2 | 201 | 59.57% |
| TDOC250117C00022500 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.55 | 0.53 | 0.60 | -0.06 | -9.84% | 2 | 1,952 | 62.50% |
| TDOC251219C00022500 | 2024-05-06 12:14PM EDT | 2025-12-19 | 1.45 | 1.57 | 1.85 | 0.00 | - | 1 | 25 | 61.77% |
| TDOC260116C00022500 | 2024-05-17 9:33AM EDT | 2026-01-16 | 1.78 | 1.70 | 1.98 | -0.07 | -3.78% | 1 | 184 | 62.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 9.63 | 8.80 | 10.85 | 0.00 | - | 5 | 0 | 98.05% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 8.10 | 9.85 | 0.00 | - | 6 | 0 | 77.73% |
| TDOC240920P00022500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.55 | 9.70 | 9.85 | 0.00 | - | 1 | 75 | 54.69% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 9.70 | 10.85 | 0.00 | - | 40 | 0 | 76.27% |
| TDOC250117P00022500 | 2024-05-10 11:54AM EDT | 2025-01-17 | 10.58 | 8.30 | 10.00 | 0.00 | - | 5 | 1,401 | 48.93% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 2025-12-19 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 21.88% |
| TDOC260116P00022500 | 2024-05-14 10:52AM EDT | 2026-01-16 | 10.04 | 10.30 | 10.55 | 0.00 | - | 3 | 70 | 44.14% |
© 2024 Yahoo. All rights reserved.