Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,168.55 +870.93 (+1.31%) CMC Crypto 200
1,373.16 -0.68 (-0.05%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00014500 | 2024-05-17 2:15PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 1 | 153 | 60.94% |
| TDOC240531C00014500 | 2024-05-14 10:43AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | -0.17 | -68.00% | 1 | 276 | 53.91% |
| TDOC240607C00014500 | 2024-05-17 11:16AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 1 | 20 | 51.37% |
| TDOC240614C00014500 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.24 | -0.02 | -10.00% | 12 | 34 | 52.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00014500 | 2024-05-16 3:56PM EDT | 2024-05-24 | 1.68 | 1.53 | 2.08 | 0.00 | - | 11 | 39 | 62.50% |
| TDOC240531P00014500 | 2024-05-16 11:08AM EDT | 2024-05-31 | 1.73 | 1.55 | 1.86 | 0.00 | - | 1 | 8 | 56.64% |
| TDOC240614P00014500 | 2024-05-10 2:54PM EDT | 2024-06-14 | 2.67 | 1.66 | 2.10 | 0.00 | - | - | 4 | 64.55% |
© 2024 Yahoo. All rights reserved.