Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,851.74 +1,081.68 (+1.60%) CMC Crypto 200
1,444.70 -23.40 (-1.59%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00013000 | 2024-05-24 2:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,368 | 112.50% |
| TDOC240531C00013000 | 2024-05-24 1:22PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 57 | 332 | 51.56% |
| TDOC240607C00013000 | 2024-05-24 1:22PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 2 | 46 | 50.00% |
| TDOC240614C00013000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 10 | 228 | 51.17% |
| TDOC240628C00013000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 0.20 | 0.21 | 0.45 | -0.09 | -31.03% | 32 | 26 | 58.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00013000 | 2024-05-24 3:32PM EDT | 2024-05-24 | 1.60 | 1.30 | 1.67 | +0.15 | +10.34% | 53 | 137 | 252.34% |
| TDOC240531P00013000 | 2024-05-24 11:24AM EDT | 2024-05-31 | 1.53 | 1.46 | 1.67 | -0.06 | -3.77% | 6 | 88 | 61.72% |
| TDOC240607P00013000 | 2024-05-22 9:34AM EDT | 2024-06-07 | 1.38 | 1.43 | 1.60 | 0.00 | - | 1 | 87 | 53.13% |
| TDOC240614P00013000 | 2024-05-20 9:55AM EDT | 2024-06-14 | 0.73 | 1.41 | 1.65 | 0.00 | - | 1 | 15 | 51.17% |
| TDOC240628P00013000 | 2024-05-10 11:55AM EDT | 2024-06-28 | 1.42 | 1.27 | 2.03 | 0.00 | - | 2 | 6 | 72.46% |
© 2024 Yahoo. All rights reserved.