Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 0.00 | - | 2 | 18 | 2.50 | 0.16 | 0.00 | - | 2 | 56 |
8.05 | 0.00 | - | 21 | 28 | 5.00 | 0.40 | 0.00 | - | 1 | 56 |
6.40 | 0.00 | - | 10 | 40 | 7.50 | 1.01 | 0.00 | - | 1 | 236 |
5.53 | 0.00 | - | 5 | 157 | 10.00 | 2.10 | 0.00 | - | 2 | 184 |
4.75 | 0.00 | - | 2 | 274 | 12.50 | 3.15 | 0.00 | - | 11 | 409 |
3.65 | +0.15 | +4.29% | 2 | 3,220 | 15.00 | 4.43 | 0.00 | - | 3 | 690 |
2.78 | 0.00 | - | 6 | 334 | 17.50 | 6.55 | 0.00 | - | 2 | 239 |
2.25 | -0.04 | -1.75% | 5 | 758 | 20.00 | 8.05 | 0.00 | - | 3 | 278 |
1.85 | 0.00 | - | 2 | 184 | 22.50 | 10.04 | 0.00 | - | 3 | 70 |
1.50 | +0.29 | +23.97% | 30 | 655 | 25.00 | 12.87 | 0.00 | - | 9 | 58 |
1.15 | 0.00 | - | 9 | 8,707 | 30.00 | 17.10 | 0.00 | - | 10 | 0 |
0.84 | +0.07 | +9.09% | 4 | 1,081 | 35.00 | 21.82 | 0.00 | - | 1 | 0 |