Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,052.57 +16.88 (+0.34%) Dow
38,112.79 +296.87 (+0.79%) Nasdaq
15,739.33 +81.51 (+0.52%) Bitcoin USD
58,249.38 -2,059.77 (-3.42%) CMC Crypto 200
1,205.43 -133.63 (-9.98%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116C00002500 | 2024-04-17 10:24AM EDT | 2.50 | 11.29 | 8.00 | 13.00 | 0.00 | - | 1 | 16 | 67.97% |
| TDOC260116C00005000 | 2024-04-26 3:46PM EDT | 5.00 | 8.80 | 8.35 | 8.75 | 0.00 | - | 21 | 19 | 73.34% |
| TDOC260116C00007500 | 2024-04-26 3:03PM EDT | 7.50 | 7.18 | 5.95 | 7.00 | 0.00 | - | 9 | 31 | 59.03% |
| TDOC260116C00010000 | 2024-05-01 10:49AM EDT | 10.00 | 5.38 | 5.35 | 5.55 | -0.28 | -4.95% | 2 | 154 | 65.72% |
| TDOC260116C00012500 | 2024-05-01 12:24PM EDT | 12.50 | 4.20 | 4.20 | 4.40 | -0.13 | -3.00% | 27 | 310 | 63.09% |
| TDOC260116C00015000 | 2024-05-01 12:24PM EDT | 15.00 | 3.30 | 3.30 | 3.45 | -0.13 | -3.79% | 1 | 3,173 | 60.96% |
| TDOC260116C00017500 | 2024-04-30 3:47PM EDT | 17.50 | 2.64 | 2.59 | 2.72 | +0.02 | +0.76% | 1 | 338 | 59.47% |
| TDOC260116C00020000 | 2024-05-01 1:41PM EDT | 20.00 | 2.10 | 2.05 | 2.15 | -0.11 | -4.98% | 15 | 741 | 58.42% |
| TDOC260116C00022500 | 2024-04-30 1:55PM EDT | 22.50 | 1.77 | 1.44 | 1.74 | 0.00 | - | 143 | 183 | 56.35% |
| TDOC260116C00025000 | 2024-05-01 10:26AM EDT | 25.00 | 1.30 | 1.31 | 1.42 | -0.23 | -15.03% | 10 | 698 | 57.50% |
| TDOC260116C00030000 | 2024-05-01 10:48AM EDT | 30.00 | 0.90 | 0.87 | 1.00 | -0.03 | -3.23% | 5 | 8,810 | 57.37% |
| TDOC260116C00035000 | 2024-05-01 12:55PM EDT | 35.00 | 0.62 | 0.62 | 0.74 | -0.05 | -7.46% | 2 | 1,063 | 57.86% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC260116P00002500 | 2024-04-26 1:19PM EDT | 2.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 56 | 71.09% |
| TDOC260116P00005000 | 2024-04-26 2:00PM EDT | 5.00 | 0.35 | 0.32 | 0.41 | 0.00 | - | 1 | 74 | 61.82% |
| TDOC260116P00007500 | 2024-05-01 1:47PM EDT | 7.50 | 0.95 | 0.89 | 1.01 | +0.08 | +9.20% | 1 | 231 | 56.79% |
| TDOC260116P00010000 | 2024-04-29 2:08PM EDT | 10.00 | 1.75 | 1.78 | 1.91 | 0.00 | - | 2 | 182 | 53.00% |
| TDOC260116P00012500 | 2024-04-30 3:22PM EDT | 12.50 | 3.00 | 2.90 | 3.10 | 0.00 | - | 12 | 305 | 50.83% |
| TDOC260116P00015000 | 2024-04-30 10:42AM EDT | 15.00 | 4.35 | 4.40 | 4.55 | 0.00 | - | 200 | 651 | 47.75% |
| TDOC260116P00017500 | 2024-04-26 9:36AM EDT | 17.50 | 6.00 | 5.35 | 6.25 | 0.00 | - | 7 | 225 | 45.14% |
| TDOC260116P00020000 | 2024-04-16 2:00PM EDT | 20.00 | 7.91 | 8.00 | 8.15 | 0.00 | - | 2 | 281 | 42.63% |
| TDOC260116P00022500 | 2024-04-18 9:35AM EDT | 22.50 | 10.05 | 10.05 | 11.30 | 0.00 | - | 1 | 66 | 58.79% |
| TDOC260116P00025000 | 2024-02-21 1:52PM EDT | 25.00 | 10.78 | 10.50 | 11.10 | 0.00 | - | 15 | 53 | 0.00% |
| TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 30.00 | 17.10 | 17.05 | 17.25 | 0.00 | - | 10 | 40 | 38.62% |
| TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 35.00 | 21.82 | 22.00 | 22.30 | 0.00 | - | 1 | 0 | 45.70% |
© 2024 Yahoo. All rights reserved.