Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,831.72 -2,608.72 (-4.32%) CMC Crypto 200
1,272.70 -66.36 (-4.95%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2.50 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC251219C00007500 | 2024-04-18 10:44AM EDT | 7.50 | 7.34 | 6.70 | 8.00 | 0.00 | - | - | 2 | 86.47% |
| TDOC251219C00010000 | 2024-04-24 9:52AM EDT | 10.00 | 5.97 | 4.00 | 5.50 | 0.00 | - | 2 | 6 | 55.44% |
| TDOC251219C00012500 | 2024-05-01 10:14AM EDT | 12.50 | 3.80 | 2.79 | 4.30 | -0.35 | -8.43% | 4 | 18 | 53.44% |
| TDOC251219C00015000 | 2024-05-01 10:32AM EDT | 15.00 | 3.06 | 3.15 | 3.60 | -0.34 | -10.00% | 11 | 47 | 63.57% |
| TDOC251219C00017500 | 2024-05-01 2:21PM EDT | 17.50 | 2.60 | 1.54 | 4.25 | -0.29 | -10.03% | 2 | 150 | 65.50% |
| TDOC251219C00020000 | 2024-05-01 1:44PM EDT | 20.00 | 1.95 | 1.67 | 2.32 | -0.20 | -9.30% | 1 | 82 | 58.98% |
| TDOC251219C00022500 | 2024-05-01 10:26AM EDT | 22.50 | 1.55 | 1.46 | 1.67 | -0.11 | -6.63% | 4 | 25 | 58.01% |
| TDOC251219C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 1.54 | 1.16 | 1.65 | 0.00 | - | 1 | 233 | 60.21% |
| TDOC251219C00030000 | 2024-04-26 1:34PM EDT | 30.00 | 0.96 | 0.75 | 0.92 | 0.00 | - | 11 | 880 | 57.28% |
| TDOC251219C00035000 | 2024-04-30 11:27AM EDT | 35.00 | 0.66 | 0.50 | 0.67 | 0.00 | - | 2 | 192 | 57.42% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC251219P00002500 | 2024-04-15 2:59PM EDT | 2.50 | 0.07 | 0.00 | 1.25 | 0.00 | - | 4 | 40 | 127.73% |
| TDOC251219P00005000 | 2024-04-17 10:45AM EDT | 5.00 | 0.35 | 0.27 | 1.06 | 0.00 | - | 1 | 298 | 77.05% |
| TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 7.50 | 0.82 | 0.71 | 0.98 | 0.00 | - | 1 | 75 | 54.64% |
| TDOC251219P00010000 | 2024-05-01 10:24AM EDT | 10.00 | 1.79 | 1.69 | 1.86 | +0.09 | +5.29% | 2 | 1,732 | 52.25% |
| TDOC251219P00012500 | 2024-05-01 10:01AM EDT | 12.50 | 2.97 | 2.87 | 3.05 | +0.03 | +1.02% | 1 | 215 | 50.44% |
| TDOC251219P00015000 | 2024-04-25 9:46AM EDT | 15.00 | 4.25 | 4.30 | 4.50 | 0.00 | - | 7 | 117 | 47.17% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 17.50 | 5.25 | 3.55 | 6.55 | 0.00 | - | 9 | 61 | 49.66% |
| TDOC251219P00020000 | 2024-05-01 2:05PM EDT | 20.00 | 7.95 | 7.95 | 8.30 | +0.13 | +1.66% | 11 | 62 | 44.63% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 22.50 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 26.47% |
| TDOC251219P00025000 | 2024-04-30 10:04AM EDT | 25.00 | 12.03 | 12.25 | 12.95 | 0.00 | - | 2 | 48 | 48.29% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 30.00 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
| TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 35.00 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.