Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.13 -58.32 (-0.69%) Bitcoin USD
69,929.91 -647.44 (-0.92%) CMC Crypto 200
1,506.01 -20.41 (-1.34%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 48 | 2.50 | 0.03 | 0.00 | - | 2 | 13 |
| 8.00 | 0.00 | - | 5 | 21 | 5.00 | 0.15 | 0.00 | - | 1 | 247 |
| 5.20 | 0.00 | - | 1 | 22 | 7.50 | 0.44 | 0.00 | - | 1 | 7,013 |
| 3.85 | 0.00 | - | 2 | 275 | 10.00 | 1.16 | 0.00 | - | 6 | 2,532 |
| 2.17 | 0.00 | - | 15 | 653 | 12.50 | 2.37 | 0.00 | - | 37 | 4,403 |
| 1.30 | 0.00 | - | 1 | 2,122 | 15.00 | 3.85 | 0.00 | - | 1 | 1,914 |
| 0.89 | 0.00 | - | 2 | 971 | 17.50 | 5.36 | 0.00 | - | 1 | 2,394 |
| 0.60 | +0.02 | +3.45% | 1 | 2,381 | 20.00 | 8.30 | 0.00 | - | 6 | 1,556 |
| 0.45 | 0.00 | - | 5 | 1,959 | 22.50 | 10.65 | 0.00 | - | 11 | 1,401 |
| 0.30 | 0.00 | - | 55 | 2,580 | 25.00 | 11.76 | 0.00 | - | 5 | 17 |
| 0.19 | 0.00 | - | 33 | 2,740 | 30.00 | 17.11 | 0.00 | - | 1 | 12 |
| 0.15 | 0.00 | - | 10 | 3,019 | 35.00 | 19.73 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 5 | 2,752 | 40.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2,053 | 45.00 | 30.03 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 10,358 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.