Singapore markets open in 3 hours 52 minutes
S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,400.24 -2,644.57 (-4.40%) CMC Crypto 200
1,202.07 -136.99 (-10.23%) FTSE 100
8,121.24 -22.89 (-0.28%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117C00002500 | 2024-04-01 11:12AM EDT | 2.50 | 12.30 | 10.20 | 10.35 | 0.00 | - | 1 | 47 | 97.66% |
| TDOC250117C00005000 | 2024-04-19 11:28AM EDT | 5.00 | 8.35 | 6.95 | 9.05 | 0.00 | - | 5 | 13 | 79.30% |
| TDOC250117C00007500 | 2024-04-05 12:59PM EDT | 7.50 | 7.85 | 5.70 | 7.05 | 0.00 | - | 1 | 20 | 91.80% |
| TDOC250117C00010000 | 2024-04-29 10:39AM EDT | 10.00 | 4.46 | 4.10 | 6.15 | 0.00 | - | 10 | 72 | 94.92% |
| TDOC250117C00012500 | 2024-05-01 2:47PM EDT | 12.50 | 2.86 | 2.73 | 2.99 | +0.03 | +1.06% | 23 | 636 | 63.97% |
| TDOC250117C00015000 | 2024-05-01 3:25PM EDT | 15.00 | 1.88 | 1.75 | 1.81 | +0.09 | +5.03% | 224 | 1,993 | 58.94% |
| TDOC250117C00017500 | 2024-05-01 1:21PM EDT | 17.50 | 1.10 | 1.09 | 1.16 | -0.19 | -14.73% | 19 | 747 | 57.28% |
| TDOC250117C00020000 | 2024-05-01 3:51PM EDT | 20.00 | 0.75 | 0.70 | 0.83 | -0.03 | -3.85% | 31 | 2,186 | 57.96% |
| TDOC250117C00022500 | 2024-04-29 2:19PM EDT | 22.50 | 0.50 | 0.45 | 0.51 | -0.05 | -9.09% | 1 | 2,417 | 56.89% |
| TDOC250117C00025000 | 2024-05-01 3:05PM EDT | 25.00 | 0.35 | 0.31 | 0.37 | -0.01 | -2.78% | 116 | 2,592 | 57.81% |
| TDOC250117C00030000 | 2024-05-01 3:26PM EDT | 30.00 | 0.21 | 0.16 | 0.21 | +0.01 | +5.00% | 5 | 2,566 | 59.77% |
| TDOC250117C00035000 | 2024-05-01 10:00AM EDT | 35.00 | 0.09 | 0.10 | 0.14 | -0.02 | -18.18% | 1,008 | 3,339 | 62.31% |
| TDOC250117C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 0.07 | 0.07 | 0.11 | -0.01 | -12.50% | 1 | 2,764 | 65.43% |
| TDOC250117C00045000 | 2024-04-30 11:54AM EDT | 45.00 | 0.08 | 0.04 | 0.18 | 0.00 | - | 12 | 2,058 | 72.85% |
| TDOC250117C00050000 | 2024-05-01 3:41PM EDT | 50.00 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 1 | 10,545 | 71.09% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117P00002500 | 2024-04-10 1:29PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 90.63% |
| TDOC250117P00005000 | 2024-04-30 11:53AM EDT | 5.00 | 0.05 | 0.05 | 0.17 | 0.00 | - | 10 | 247 | 69.92% |
| TDOC250117P00007500 | 2024-04-30 3:16PM EDT | 7.50 | 0.36 | 0.34 | 0.40 | 0.00 | - | 12 | 6,195 | 60.16% |
| TDOC250117P00010000 | 2024-05-01 11:15AM EDT | 10.00 | 1.02 | 0.95 | 1.01 | +0.07 | +7.37% | 2 | 1,827 | 55.03% |
| TDOC250117P00012500 | 2024-04-30 3:15PM EDT | 12.50 | 2.00 | 1.97 | 2.05 | 0.00 | - | 14 | 4,367 | 50.93% |
| TDOC250117P00015000 | 2024-05-01 3:41PM EDT | 15.00 | 3.45 | 3.45 | 3.55 | -0.05 | -1.43% | 305 | 2,254 | 49.22% |
| TDOC250117P00017500 | 2024-05-01 3:08PM EDT | 17.50 | 5.09 | 5.25 | 5.35 | +0.14 | +2.83% | 11 | 2,871 | 45.12% |
| TDOC250117P00020000 | 2024-05-01 2:05PM EDT | 20.00 | 7.16 | 7.35 | 7.50 | +0.17 | +2.43% | 21 | 1,521 | 43.12% |
| TDOC250117P00022500 | 2024-04-25 2:53PM EDT | 22.50 | 9.60 | 9.10 | 10.85 | 0.00 | - | 1 | 1,468 | 77.25% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 25.00 | 11.76 | 12.05 | 12.80 | 0.00 | - | 5 | 42 | 52.93% |
| TDOC250117P00030000 | 2024-04-26 10:26AM EDT | 30.00 | 16.55 | 16.15 | 18.25 | 0.00 | - | 2 | 13 | 93.41% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 35.00 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 59.18% |
| TDOC250117P00040000 | 2024-03-14 12:36PM EDT | 40.00 | 25.00 | 25.25 | 27.30 | 0.00 | - | 1 | 1 | 67.97% |
| TDOC250117P00045000 | 2024-03-04 10:30AM EDT | 45.00 | 30.03 | 30.25 | 30.75 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC250117P00050000 | 2024-03-21 10:40AM EDT | 50.00 | 34.40 | 36.05 | 38.15 | 0.00 | - | 1 | 0 | 119.34% |
© 2024 Yahoo. All rights reserved.