Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,330.29 -2,534.19 (-4.23%) CMC Crypto 200
1,199.00 -140.07 (-10.47%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018C00005000 | 2024-05-01 9:32AM EDT | 5.00 | 7.90 | 7.50 | 9.30 | -0.55 | -6.51% | 1 | 6 | 137.89% |
| TDOC241018C00010000 | 2024-04-30 1:38PM EDT | 10.00 | 3.85 | 3.60 | 3.75 | 0.00 | - | 1 | 278 | 63.67% |
| TDOC241018C00012500 | 2024-04-30 11:53AM EDT | 12.50 | 2.31 | 2.02 | 2.66 | 0.00 | - | 4 | 107 | 63.62% |
| TDOC241018C00015000 | 2024-05-01 3:39PM EDT | 15.00 | 1.20 | 1.13 | 1.19 | -0.02 | -1.64% | 130 | 1,156 | 55.03% |
| TDOC241018C00017500 | 2024-04-29 1:03PM EDT | 17.50 | 0.77 | 0.59 | 0.63 | 0.00 | - | 44 | 113 | 54.00% |
| TDOC241018C00020000 | 2024-05-01 10:26AM EDT | 20.00 | 0.33 | 0.31 | 0.36 | -0.01 | -2.94% | 26 | 99 | 54.49% |
| TDOC241018C00022500 | 2024-05-01 12:39PM EDT | 22.50 | 0.18 | 0.18 | 0.21 | -0.05 | -21.74% | 38 | 212 | 55.57% |
| TDOC241018C00025000 | 2024-05-01 2:47PM EDT | 25.00 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 12 | 272 | 57.23% |
| TDOC241018C00030000 | 2024-05-01 12:39PM EDT | 30.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 35 | 805 | 62.11% |
| TDOC241018C00035000 | 2024-05-01 2:45PM EDT | 35.00 | 0.01 | 0.02 | 1.50 | -0.05 | -83.33% | 1 | 34 | 115.19% |
| TDOC241018C00040000 | 2024-04-18 10:23AM EDT | 40.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 16 | 103.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 129.69% |
| TDOC241018P00005000 | 2024-04-25 2:35PM EDT | 5.00 | 0.06 | 0.01 | 1.00 | 0.00 | - | 2 | 12 | 130.57% |
| TDOC241018P00007500 | 2024-04-16 3:49PM EDT | 7.50 | 0.23 | 0.16 | 0.19 | 0.00 | - | 277 | 278 | 59.57% |
| TDOC241018P00010000 | 2024-05-01 10:05AM EDT | 10.00 | 0.65 | 0.60 | 0.64 | +0.08 | +14.04% | 7 | 845 | 53.91% |
| TDOC241018P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 1.88 | 1.53 | 1.58 | +0.47 | +33.33% | 7 | 259 | 50.34% |
| TDOC241018P00015000 | 2024-05-01 11:00AM EDT | 15.00 | 3.15 | 3.00 | 3.10 | +0.10 | +3.28% | 2 | 565 | 47.66% |
| TDOC241018P00017500 | 2024-04-30 9:40AM EDT | 17.50 | 5.10 | 4.95 | 5.20 | +0.50 | +10.87% | 1 | 580 | 50.44% |
| TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 20.00 | 7.04 | 7.15 | 8.40 | +0.29 | +4.30% | 1 | 155 | 65.14% |
| TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 22.50 | 9.35 | 9.50 | 10.80 | 0.00 | - | 40 | 48 | 69.58% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 25.00 | 11.08 | 11.15 | 12.85 | 0.00 | - | 192 | 0 | 86.33% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 30.00 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.