Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,916.94 -2,924.28 (-4.81%) CMC Crypto 200
1,270.64 -68.42 (-5.11%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920C00010000 | 2024-04-30 3:38PM EDT | 10.00 | 3.55 | 3.50 | 5.20 | 0.00 | - | 1 | 21 | 97.36% |
| TDOC240920C00012500 | 2024-05-01 9:35AM EDT | 12.50 | 2.03 | 1.95 | 2.15 | -0.12 | -5.58% | 1 | 709 | 60.21% |
| TDOC240920C00015000 | 2024-05-01 3:18PM EDT | 15.00 | 1.08 | 0.98 | 1.02 | +0.11 | +11.34% | 251 | 4,291 | 55.03% |
| TDOC240920C00017500 | 2024-05-01 1:05PM EDT | 17.50 | 0.45 | 0.48 | 0.51 | -0.06 | -11.76% | 25 | 512 | 54.49% |
| TDOC240920C00020000 | 2024-05-01 3:04PM EDT | 20.00 | 0.28 | 0.24 | 0.28 | -0.05 | -15.15% | 39 | 2,340 | 55.47% |
| TDOC240920C00022500 | 2024-04-30 12:17PM EDT | 22.50 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 3 | 133 | 56.84% |
| TDOC240920C00025000 | 2024-05-01 10:42AM EDT | 25.00 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 3 | 481 | 58.20% |
| TDOC240920C00030000 | 2024-04-29 9:52AM EDT | 30.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 282 | 63.67% |
| TDOC240920C00035000 | 2024-04-25 12:09PM EDT | 35.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 2 | 149 | 72.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 5.00 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 94.53% |
| TDOC240920P00007500 | 2024-04-19 10:56AM EDT | 7.50 | 0.18 | 0.11 | 0.14 | 0.00 | - | 3 | 1,156 | 59.96% |
| TDOC240920P00010000 | 2024-04-29 9:37AM EDT | 10.00 | 0.40 | 0.33 | 0.54 | 0.00 | - | 19 | 1,531 | 50.29% |
| TDOC240920P00012500 | 2024-05-01 10:28AM EDT | 12.50 | 1.52 | 1.40 | 1.44 | +0.12 | +8.57% | 4 | 4,599 | 50.54% |
| TDOC240920P00015000 | 2024-04-30 10:10AM EDT | 15.00 | 2.65 | 2.50 | 3.05 | 0.00 | - | 1 | 578 | 50.44% |
| TDOC240920P00017500 | 2024-05-01 3:08PM EDT | 17.50 | 4.69 | 4.85 | 6.70 | +0.24 | +5.39% | 12 | 1,081 | 76.22% |
| TDOC240920P00020000 | 2024-04-30 11:30AM EDT | 20.00 | 7.00 | 5.45 | 8.85 | 0.00 | - | 75 | 715 | 109.86% |
| TDOC240920P00022500 | 2024-05-01 10:05AM EDT | 22.50 | 9.87 | 8.65 | 10.75 | +0.37 | +3.89% | 1 | 75 | 100.93% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 25.00 | 11.80 | 10.60 | 14.20 | 0.00 | - | 1 | 1 | 69.92% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 30.00 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.