Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 9 | 21 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 7 |
| 7.35 | 0.00 | - | 1 | 0 | 7.50 | 0.04 | 0.00 | - | 60 | 14 |
| 3.30 | +0.28 | +9.27% | 1 | 67 | 10.00 | 0.19 | 0.00 | - | 2 | 149 |
| 1.32 | +0.02 | +1.54% | 92 | 693 | 12.50 | 0.83 | -0.08 | -8.79% | 295 | 3,833 |
| 0.42 | -0.03 | -6.38% | 650 | 4,759 | 15.00 | 2.46 | -0.09 | -3.53% | 1 | 1,401 |
| 0.17 | 0.00 | - | 472 | 2,531 | 17.50 | 4.45 | 0.00 | - | 1 | 582 |
| 0.06 | -0.06 | -50.00% | 2 | 978 | 20.00 | 8.08 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 201 | 367 | 22.50 | 9.20 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 1,185 | 25.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 541 | 30.00 | 9.30 | 0.00 | - | 56 | 0 |
| 0.02 | 0.00 | - | 7 | 564 | 35.00 | 13.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.