Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,410.72 -2,339.76 (-3.92%) CMC Crypto 200
1,198.45 -140.61 (-10.50%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2.50 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
| TDOC240719C00007500 | 2024-04-05 1:10PM EDT | 7.50 | 7.35 | 5.30 | 7.40 | 0.00 | - | 1 | 0 | 164.26% |
| TDOC240719C00010000 | 2024-04-30 3:35PM EDT | 10.00 | 2.93 | 3.05 | 3.15 | -0.17 | -5.48% | 2 | 43 | 57.23% |
| TDOC240719C00012500 | 2024-05-01 1:25PM EDT | 12.50 | 1.28 | 1.30 | 1.54 | -0.05 | -3.76% | 9 | 399 | 53.42% |
| TDOC240719C00015000 | 2024-05-01 3:34PM EDT | 15.00 | 0.47 | 0.40 | 0.43 | +0.03 | +6.82% | 60 | 1,542 | 47.36% |
| TDOC240719C00017500 | 2024-05-01 9:33AM EDT | 17.50 | 0.14 | 0.12 | 0.15 | -0.08 | -36.36% | 55 | 2,587 | 50.20% |
| TDOC240719C00020000 | 2024-05-01 2:37PM EDT | 20.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 7 | 903 | 55.08% |
| TDOC240719C00022500 | 2024-05-01 3:58PM EDT | 22.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 356 | 60.16% |
| TDOC240719C00025000 | 2024-05-01 10:40AM EDT | 25.00 | 0.03 | 0.00 | 0.62 | -0.01 | -25.00% | 8 | 1,223 | 102.25% |
| TDOC240719C00030000 | 2024-04-25 3:34PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 541 | 78.91% |
| TDOC240719C00035000 | 2024-04-25 3:54PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 564 | 89.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 5.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 114.06% |
| TDOC240719P00007500 | 2024-04-26 3:38PM EDT | 7.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 5 | 22 | 90.43% |
| TDOC240719P00010000 | 2024-04-26 2:03PM EDT | 10.00 | 0.14 | 0.16 | 0.19 | 0.00 | - | 25 | 119 | 49.41% |
| TDOC240719P00012500 | 2024-05-01 3:17PM EDT | 12.50 | 0.76 | 0.86 | 0.89 | -0.10 | -11.63% | 43 | 3,307 | 43.95% |
| TDOC240719P00015000 | 2024-05-01 3:43PM EDT | 15.00 | 2.42 | 2.06 | 2.69 | +0.01 | +0.41% | 28 | 1,407 | 50.88% |
| TDOC240719P00017500 | 2024-05-01 9:46AM EDT | 17.50 | 4.80 | 4.55 | 5.80 | +0.58 | +13.74% | 7 | 616 | 72.36% |
| TDOC240719P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 6.78 | 6.15 | 8.25 | 0.00 | - | 1 | 104 | 119.53% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 22.50 | 9.20 | 9.15 | 10.75 | 0.00 | - | 6 | 0 | 87.11% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 25.00 | 10.65 | 11.15 | 14.15 | 0.00 | - | 1 | 0 | 113.48% |
| TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 30.00 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 0.00% |
| TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 35.00 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.