Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.80 +53.12 (+1.01%) Dow
39,827.60 +269.49 (+0.68%) Nasdaq
16,725.81 +214.63 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 10 | 26 | 2.50 | 0.03 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 29 | 5.00 | 0.02 | 0.00 | - | 2 | 1 |
| 5.89 | 0.00 | - | 10 | 61 | 7.50 | 0.02 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 78 | 4,500 | 10.00 | 0.08 | 0.00 | - | 1 | 942 |
| 1.04 | +0.02 | +1.96% | 22 | 758 | 12.50 | 0.61 | -0.07 | -10.29% | 121 | 3,131 |
| 0.22 | -0.03 | -12.00% | 534 | 5,637 | 15.00 | 2.31 | -0.15 | -6.10% | 2 | 12,022 |
| 0.07 | -0.02 | -22.22% | 80 | 5,584 | 17.50 | 5.10 | 0.00 | - | 2 | 754 |
| 0.05 | -0.01 | -16.67% | 30 | 2,430 | 20.00 | 7.15 | 0.00 | - | 10 | 21 |
| 0.03 | 0.00 | - | 2 | 2,238 | 22.50 | 9.63 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 2,250 | 25.00 | 11.74 | 0.00 | - | 1 | 10 |
| 0.01 | -0.02 | -66.67% | 40 | 2,322 | 30.00 | 14.26 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 923 | 35.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2,562 | 40.00 | 20.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,481 | 45.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.