Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,130.52 -13.61 (-0.17%) Bitcoin USD
57,343.12 -3,387.61 (-5.58%) CMC Crypto 200
1,194.91 -144.16 (-10.75%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00002500 | 2024-02-22 1:45PM EDT | 2.50 | 13.00 | 11.45 | 13.60 | 0.00 | - | 10 | 26 | 1,362.50% |
| TDOC240621C00005000 | 2024-04-09 1:50PM EDT | 5.00 | 10.05 | 6.70 | 7.70 | 0.00 | - | 1 | 30 | 157.81% |
| TDOC240621C00007500 | 2024-04-26 10:39AM EDT | 7.50 | 5.89 | 5.15 | 5.30 | 0.00 | - | 10 | 61 | 100.59% |
| TDOC240621C00010000 | 2024-04-30 3:16PM EDT | 10.00 | 3.00 | 2.74 | 2.90 | 0.00 | - | 31 | 129 | 63.28% |
| TDOC240621C00012500 | 2024-05-01 10:04AM EDT | 12.50 | 1.00 | 0.98 | 1.01 | -0.07 | -6.54% | 4 | 491 | 50.59% |
| TDOC240621C00015000 | 2024-05-01 10:02AM EDT | 15.00 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 96 | 1,954 | 50.39% |
| TDOC240621C00017500 | 2024-05-01 9:56AM EDT | 17.50 | 0.07 | 0.07 | 0.09 | -0.02 | -20.00% | 2 | 3,565 | 56.06% |
| TDOC240621C00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.02 | 0.03 | 0.08 | -0.03 | -60.00% | 1 | 2,365 | 67.58% |
| TDOC240621C00022500 | 2024-04-25 3:54PM EDT | 22.50 | 0.09 | 0.01 | 0.35 | 0.00 | - | 8 | 2,246 | 101.56% |
| TDOC240621C00025000 | 2024-04-29 1:58PM EDT | 25.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 14 | 2,280 | 79.69% |
| TDOC240621C00030000 | 2024-04-26 9:35AM EDT | 30.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 2,286 | 101.56% |
| TDOC240621C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 30 | 911 | 125.78% |
| TDOC240621C00040000 | 2024-04-22 12:24PM EDT | 40.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 2,562 | 131.25% |
| TDOC240621C00045000 | 2024-04-25 9:43AM EDT | 45.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 1,481 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00002500 | 2023-10-26 12:24PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 243.75% |
| TDOC240621P00005000 | 2023-12-22 11:12AM EDT | 5.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 142.97% |
| TDOC240621P00007500 | 2024-04-23 3:09PM EDT | 7.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 87.50% |
| TDOC240621P00010000 | 2024-04-30 1:03PM EDT | 10.00 | 0.09 | 0.08 | 0.12 | 0.00 | - | 200 | 923 | 50.78% |
| TDOC240621P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.72 | 0.75 | 0.78 | +0.01 | +1.41% | 1 | 3,041 | 43.46% |
| TDOC240621P00015000 | 2024-04-30 3:54PM EDT | 15.00 | 2.49 | 2.48 | 2.56 | 0.00 | - | 28 | 12,044 | 41.41% |
| TDOC240621P00017500 | 2024-04-30 3:56PM EDT | 17.50 | 4.74 | 4.85 | 4.95 | 0.00 | - | 10 | 1,661 | 46.48% |
| TDOC240621P00020000 | 2024-04-30 3:54PM EDT | 20.00 | 7.22 | 7.25 | 8.15 | 0.00 | - | 10 | 185 | 96.88% |
| TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 22.50 | 9.63 | 9.80 | 9.95 | 0.00 | - | 5 | 29 | 73.44% |
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 25.00 | 11.74 | 12.30 | 12.50 | 0.00 | - | 1 | 10 | 98.05% |
| TDOC240621P00030000 | 2024-03-11 11:06AM EDT | 30.00 | 14.26 | 15.25 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240621P00035000 | 2023-11-27 2:09PM EDT | 35.00 | 17.87 | 13.00 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240621P00040000 | 2023-12-08 11:15AM EDT | 40.00 | 20.47 | 18.20 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240621P00045000 | 2023-09-14 11:50AM EDT | 45.00 | 23.00 | 26.10 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.