Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,049.74 +31.35 (+0.62%) Dow
38,126.62 +223.33 (+0.59%) Nasdaq
15,777.38 +171.90 (+1.10%) Bitcoin USD
59,172.71 +2,337.68 (+4.11%) CMC Crypto 200
1,271.73 +0.99 (+0.08%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00010500 | 2024-04-22 12:08PM EDT | 10.50 | 2.96 | 2.14 | 2.86 | 0.00 | - | - | 1 | 106.84% |
| TDOC240524C00011000 | 2024-04-30 3:40PM EDT | 11.00 | 1.88 | 1.94 | 2.46 | 0.00 | - | 3 | 24 | 73.24% |
| TDOC240524C00012000 | 2024-05-01 2:57PM EDT | 12.00 | 1.07 | 1.17 | 1.21 | -0.28 | -20.74% | 10 | 12 | 47.66% |
| TDOC240524C00012500 | 2024-04-25 9:50AM EDT | 12.50 | 1.59 | 0.81 | 0.86 | 0.00 | - | - | 3 | 46.19% |
| TDOC240524C00013000 | 2024-05-02 11:04AM EDT | 13.00 | 0.56 | 0.56 | 0.59 | +0.12 | +27.27% | 4 | 258 | 46.09% |
| TDOC240524C00013500 | 2024-05-01 3:45PM EDT | 13.50 | 0.37 | 0.36 | 0.39 | 0.00 | - | 3 | 46 | 46.48% |
| TDOC240524C00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.30 | 0.22 | 0.25 | +0.04 | +15.38% | 1 | 77 | 46.88% |
| TDOC240524C00014500 | 2024-05-02 11:08AM EDT | 14.50 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 1 | 18 | 48.05% |
| TDOC240524C00015000 | 2024-05-02 12:03PM EDT | 15.00 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 3 | 67 | 48.83% |
| TDOC240524C00015500 | 2024-04-29 12:55PM EDT | 15.50 | 0.11 | 0.04 | 0.07 | 0.00 | - | 5 | 38 | 51.17% |
| TDOC240524C00016000 | 2024-04-29 1:31PM EDT | 16.00 | 0.09 | 0.03 | 0.05 | 0.00 | - | 91 | 588 | 51.17% |
| TDOC240524C00016500 | 2024-05-01 2:32PM EDT | 16.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 200 | 44 | 50.00% |
| TDOC240524C00017000 | 2024-05-02 11:18AM EDT | 17.00 | 0.06 | 0.00 | 0.04 | +0.03 | +100.00% | 1 | 59 | 55.47% |
| TDOC240524C00017500 | 2024-05-01 11:58AM EDT | 17.50 | 0.03 | 0.00 | 0.17 | 0.00 | - | 207 | 311 | 78.91% |
| TDOC240524C00018000 | 2024-04-30 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 25.00% |
| TDOC240524C00018500 | 2024-04-29 3:30PM EDT | 18.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 200 | 50 | 88.28% |
| TDOC240524C00019000 | 2024-04-08 12:15PM EDT | 19.00 | 0.25 | 0.01 | 0.15 | 0.00 | - | - | 1 | 93.36% |
| TDOC240524C00020000 | 2024-04-23 10:20AM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9 | 12 | 101.56% |
| TDOC240524C00022000 | 2024-04-18 12:46PM EDT | 22.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 60 | 20 | 115.23% |
| TDOC240524C00024000 | 2024-04-12 9:30AM EDT | 24.00 | 0.21 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 128.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00010500 | 2024-04-12 9:30AM EDT | 10.50 | 0.21 | 0.03 | 0.06 | 0.00 | - | 1 | 2 | 55.47% |
| TDOC240524P00011000 | 2024-04-29 10:50AM EDT | 11.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 4 | 50.78% |
| TDOC240524P00011500 | 2024-05-02 9:43AM EDT | 11.50 | 0.15 | 0.11 | 0.14 | +0.04 | +36.36% | 5 | 266 | 50.39% |
| TDOC240524P00012000 | 2024-05-01 2:03PM EDT | 12.00 | 0.30 | 0.21 | 0.25 | 0.00 | - | 1 | 40 | 49.61% |
| TDOC240524P00012500 | 2024-05-01 9:56AM EDT | 12.50 | 0.50 | 0.38 | 0.40 | 0.00 | - | 2 | 35 | 47.85% |
| TDOC240524P00013000 | 2024-05-01 3:25PM EDT | 13.00 | 0.54 | 0.60 | 0.63 | 0.00 | - | 34 | 83 | 47.66% |
| TDOC240524P00013500 | 2024-05-01 9:50AM EDT | 13.50 | 1.07 | 0.89 | 0.92 | 0.00 | - | 14 | 71 | 47.27% |
| TDOC240524P00014000 | 2024-05-01 9:54AM EDT | 14.00 | 1.48 | 1.25 | 1.30 | 0.00 | - | 25 | 34 | 49.61% |
| TDOC240524P00014500 | 2024-04-25 2:08PM EDT | 14.50 | 1.72 | 1.66 | 1.81 | 0.00 | - | 9 | 20 | 53.91% |
| TDOC240524P00015000 | 2024-04-30 10:06AM EDT | 15.00 | 1.99 | 2.09 | 2.16 | 0.00 | - | 1 | 229 | 54.30% |
| TDOC240524P00015500 | 2024-04-23 1:39PM EDT | 15.50 | 2.25 | 2.19 | 2.68 | 0.00 | - | 1 | 1 | 64.65% |
| TDOC240524P00016000 | 2024-04-29 3:52PM EDT | 16.00 | 2.69 | 2.52 | 3.25 | 0.00 | - | 11 | 10 | 80.86% |
| TDOC240524P00016500 | 2024-04-29 9:44AM EDT | 16.50 | 3.22 | 2.95 | 4.35 | 0.00 | - | 1 | 2 | 74.61% |
| TDOC240524P00017000 | 2024-04-15 1:36PM EDT | 17.00 | 3.59 | 3.95 | 4.15 | 0.00 | - | - | 1 | 59.38% |
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 17.50 | 3.65 | 4.30 | 4.85 | 0.00 | - | 4 | 4 | 71.88% |
| TDOC240524P00018500 | 2024-04-23 12:27PM EDT | 18.50 | 4.91 | 5.50 | 5.65 | 0.00 | - | - | 1 | 82.03% |
| TDOC240524P00020000 | 2024-04-25 3:07PM EDT | 20.00 | 7.26 | 6.10 | 7.15 | 0.00 | - | 2 | 0 | 113.67% |
© 2024 Yahoo. All rights reserved.