Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
5.69 | 0.00 | - | - | 1 | 7.50 | 0.05 | 0.00 | - | 3 | 8 |
6.00 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 25 | 27 |
- | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 14 | 15 |
3.37 | 0.00 | - | 33 | 33 | 10.00 | 0.01 | 0.00 | - | 90 | 3,147 |
2.77 | 0.00 | - | 2 | 4 | 10.50 | 0.01 | -0.01 | -50.00% | 370 | 10 |
2.34 | 0.00 | - | - | 0 | 11.00 | 0.01 | 0.00 | - | 2 | 226 |
1.70 | 0.00 | - | 10 | 106 | 11.50 | 0.02 | 0.00 | - | 18 | 926 |
0.34 | -0.42 | -55.26% | 2 | 956 | 12.00 | 0.03 | -0.02 | -40.00% | 15 | 414 |
0.44 | +0.02 | +4.76% | 30 | 4,247 | 12.50 | 0.11 | -0.08 | -42.11% | 331 | 3,185 |
0.18 | -0.02 | -10.00% | 299 | 1,236 | 13.00 | 0.31 | -0.14 | -31.11% | 300 | 478 |
0.08 | -0.03 | -27.27% | 96 | 2,865 | 13.50 | 0.74 | -0.03 | -3.90% | 6 | 857 |
0.04 | -0.02 | -33.33% | 117 | 1,415 | 14.00 | 0.94 | 0.00 | - | 1 | 179 |
0.04 | 0.00 | - | 248 | 554 | 14.50 | 1.81 | 0.00 | - | 14 | 83 |
0.02 | -0.02 | -50.00% | 82 | 2,518 | 15.00 | 2.23 | -0.02 | -0.89% | 1 | 1,939 |
0.04 | 0.00 | - | 482 | 644 | 15.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 19 | 924 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 24 | 16.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 50 | 20 | 17.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 1,368 | 17.50 | 4.49 | 0.00 | - | 4 | 3 |
0.01 | 0.00 | - | 76 | 108 | 18.00 | 4.63 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 13 | 15 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 42 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 152 | 20.00 | 5.82 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | - | 11 | 21.00 | - | - | - | - | - |
0.09 | 0.00 | - | 70 | 147 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 11 | 30.00 | - | - | - | - | - |