Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,866.94
-14.65(-0.21%)
BTC-USD
19,452.02
+458.07(+2.41%)
CMC Crypto 200
444.47
+1.04(+0.24%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.33

+0.10

(+0.36%)

As of 10:08AM EDT. Market open.

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	26.22	26.60	25.92	26.33	26.33	521,516
29 Sept 2022	27.65	27.65	25.95	26.23	26.23	5,316,200
28 Sept 2022	26.63	28.55	26.63	28.20	28.20	4,719,200
27 Sept 2022	26.99	27.50	26.12	26.63	26.63	4,177,400
26 Sept 2022	27.07	27.96	26.32	26.42	26.42	4,712,500
23 Sept 2022	27.67	28.03	26.23	26.97	26.97	8,108,500
22 Sept 2022	28.68	28.68	27.43	27.96	27.96	4,726,400
21 Sept 2022	29.58	30.60	28.81	28.84	28.84	3,864,200
20 Sept 2022	29.80	30.20	29.35	29.45	29.45	3,297,500
19 Sept 2022	30.18	30.36	29.11	30.13	30.13	3,599,800
16 Sept 2022	31.02	31.11	29.91	30.49	30.49	6,709,800
15 Sept 2022	31.26	33.01	30.85	31.89	31.89	3,717,400
14 Sept 2022	31.21	31.82	30.62	31.67	31.67	3,269,400
13 Sept 2022	32.20	32.60	31.26	31.31	31.31	5,157,600
12 Sept 2022	33.76	34.22	33.07	34.20	34.20	4,464,100
09 Sept 2022	32.71	33.55	32.50	33.46	33.46	3,746,000
08 Sept 2022	29.90	32.44	29.83	32.41	32.41	3,864,600
07 Sept 2022	29.00	30.62	28.85	30.60	30.60	3,743,600
06 Sept 2022	30.29	30.39	28.91	29.03	29.03	4,185,000
02 Sept 2022	31.39	31.48	29.85	30.18	30.18	5,205,000
01 Sept 2022	30.64	30.86	29.60	30.80	30.80	4,203,500
31 Aug 2022	31.77	32.25	30.71	31.06	31.06	3,572,400
30 Aug 2022	31.29	32.46	30.71	31.11	31.11	4,080,100
29 Aug 2022	31.60	32.62	31.07	31.10	31.10	3,487,100
26 Aug 2022	34.64	34.75	32.07	32.10	32.10	4,228,000
25 Aug 2022	35.00	35.31	34.00	35.01	35.01	5,970,600
24 Aug 2022	33.19	34.19	32.55	33.66	33.66	3,077,500
23 Aug 2022	33.07	33.81	32.26	32.76	32.76	3,142,700
22 Aug 2022	32.13	32.96	31.59	32.71	32.71	3,775,600
19 Aug 2022	34.09	34.40	32.75	32.90	32.90	4,560,500
18 Aug 2022	35.70	35.76	34.29	35.06	35.06	4,380,900
17 Aug 2022	37.57	38.47	35.90	35.95	35.95	6,665,200
16 Aug 2022	40.70	40.90	38.34	39.45	39.45	4,026,000
15 Aug 2022	40.01	41.14	39.52	40.93	40.93	3,033,200
12 Aug 2022	39.00	40.65	38.35	40.32	40.32	4,583,500
11 Aug 2022	38.29	42.69	37.77	37.99	37.99	6,986,400
10 Aug 2022	37.26	38.10	36.55	37.79	37.79	3,792,600
09 Aug 2022	38.02	38.12	34.83	35.41	35.41	5,450,500
08 Aug 2022	37.86	39.83	36.80	38.79	38.79	4,904,000
05 Aug 2022	36.50	37.53	35.19	37.48	37.48	4,593,500
04 Aug 2022	38.82	39.91	37.40	37.46	37.46	5,038,200
03 Aug 2022	37.55	39.24	37.02	38.50	38.50	5,270,900
02 Aug 2022	35.62	37.09	35.17	36.92	36.92	5,526,900
01 Aug 2022	36.52	38.68	36.11	36.81	36.81	5,204,300
29 Jul 2022	35.07	36.86	34.75	36.85	36.85	9,281,700
28 Jul 2022	35.28	36.91	32.90	35.60	35.60	26,372,900
27 Jul 2022	41.10	43.24	40.49	43.24	43.24	7,382,900
26 Jul 2022	41.80	41.80	39.93	40.19	40.19	3,087,700
25 Jul 2022	41.48	42.72	40.25	42.08	42.08	4,024,800
22 Jul 2022	43.78	44.49	40.41	41.18	41.18	4,327,000
21 Jul 2022	39.94	43.69	39.49	43.66	43.66	7,270,500
20 Jul 2022	41.24	44.66	41.24	43.20	43.20	4,254,100
19 Jul 2022	40.05	41.29	38.93	41.15	41.15	3,132,700
18 Jul 2022	41.12	41.69	39.05	39.50	39.50	4,026,800
15 Jul 2022	39.78	40.70	38.72	40.58	40.58	2,685,900
14 Jul 2022	39.80	40.40	38.50	39.18	39.18	2,319,100
13 Jul 2022	38.79	42.25	38.51	40.10	40.10	4,065,900
12 Jul 2022	39.93	40.65	37.72	39.82	39.82	4,185,600
11 Jul 2022	40.92	41.38	38.88	38.93	38.93	3,727,100
08 Jul 2022	41.10	43.10	40.58	41.81	41.81	4,863,500
07 Jul 2022	38.47	42.36	38.02	42.22	42.22	7,102,600
06 Jul 2022	40.05	41.31	38.37	38.81	38.81	9,705,600
05 Jul 2022	34.45	38.89	33.54	38.81	38.81	6,160,600
01 Jul 2022	33.54	35.57	33.47	34.83	34.83	3,958,400
30 Jun 2022	33.94	34.48	31.93	33.21	33.21	5,119,100
29 Jun 2022	34.79	35.05	33.81	34.35	34.35	3,629,200
28 Jun 2022	37.09	38.28	34.78	35.08	35.08	5,407,900
27 Jun 2022	37.30	38.69	35.85	37.46	37.46	5,204,700
24 Jun 2022	36.39	37.24	35.42	37.17	37.17	6,708,400
23 Jun 2022	32.95	35.97	32.63	35.89	35.89	6,283,800
22 Jun 2022	31.14	34.12	31.04	32.77	32.77	6,059,800
21 Jun 2022	31.56	32.34	30.88	31.51	31.51	4,009,300
17 Jun 2022	29.12	31.30	29.12	30.67	30.67	6,571,000
16 Jun 2022	29.30	29.80	28.13	29.09	29.09	6,498,600
15 Jun 2022	29.25	31.75	29.25	30.96	30.96	7,725,700
14 Jun 2022	28.99	29.58	27.86	29.27	29.27	5,424,400
13 Jun 2022	30.03	30.53	28.35	28.63	28.63	8,182,900
10 Jun 2022	32.35	32.98	31.16	31.74	31.74	4,363,400
09 Jun 2022	35.18	35.44	33.24	33.28	33.28	4,285,100
08 Jun 2022	34.79	36.88	34.79	35.44	35.44	4,098,600
07 Jun 2022	34.11	35.25	33.42	34.82	34.82	4,715,900
06 Jun 2022	34.90	35.68	33.70	34.61	34.61	3,408,600
03 Jun 2022	35.01	35.80	33.98	34.53	34.53	4,363,600
02 Jun 2022	32.78	36.64	32.75	36.03	36.03	6,265,200
01 Jun 2022	34.36	35.12	32.31	32.62	32.62	4,585,700
31 May 2022	35.55	35.99	33.33	34.09	34.09	7,997,900
27 May 2022	34.00	36.09	33.85	35.77	35.77	5,801,300
26 May 2022	31.35	34.17	31.23	33.45	33.45	6,890,300
25 May 2022	30.95	32.30	30.53	31.66	31.66	4,978,000
24 May 2022	32.60	32.60	30.40	30.87	30.87	4,567,000
23 May 2022	32.47	33.38	31.33	32.99	32.99	4,633,400
20 May 2022	33.19	33.99	30.94	32.74	32.74	5,062,000
19 May 2022	31.18	33.69	30.56	32.91	32.91	7,015,800
18 May 2022	32.44	32.94	30.67	30.87	30.87	5,286,600
17 May 2022	32.21	33.23	30.89	32.85	32.85	5,962,300
16 May 2022	33.26	34.21	31.58	31.73	31.73	5,722,600
13 May 2022	31.45	33.97	31.35	33.59	33.59	10,457,800
12 May 2022	28.19	31.65	27.38	30.69	30.69	11,365,000
11 May 2022	29.84	31.13	28.56	28.68	28.68	10,419,600
10 May 2022	31.32	32.29	27.80	29.77	29.77	15,257,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,866.94-14.65(-0.21%)

BTC-USD19,452.02+458.07(+2.41%)

CMC Crypto 200444.47+1.04(+0.24%)

Singapore tightens housing loan limits as interest rates climb

Teladoc Health, Inc. (TDOC)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,866.94
-14.65(-0.21%)

BTC-USD
19,452.02
+458.07(+2.41%)

CMC Crypto 200
444.47
+1.04(+0.24%)