Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,874.30 +164.48 (+0.26%) CMC Crypto 200
1,326.97 +49.99 (+3.91%)
Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-04-26 9:38AM EDT | 32.50 | 5.80 | 4.70 | 5.40 | 0.00 | - | 2 | 0 | 66.60% |
| TDC240517C00035000 | 2024-05-03 2:04PM EDT | 35.00 | 3.20 | 2.75 | 3.30 | +0.33 | +11.50% | 2 | 21 | 61.52% |
| TDC240517C00037500 | 2024-05-03 3:37PM EDT | 37.50 | 1.65 | 1.75 | 1.85 | -0.26 | -13.61% | 13 | 386 | 68.56% |
| TDC240517C00040000 | 2024-05-03 3:52PM EDT | 40.00 | 0.90 | 0.85 | 0.90 | -0.05 | -5.26% | 15 | 1,121 | 67.19% |
| TDC240517C00042500 | 2024-05-03 3:44PM EDT | 42.50 | 0.37 | 0.00 | 0.45 | -0.07 | -15.91% | 257 | 586 | 56.84% |
| TDC240517C00045000 | 2024-05-03 2:58PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 116 | 78 | 66.80% |
| TDC240517C00047500 | 2024-03-21 9:31AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 100.49% |
| TDC240517C00050000 | 2024-04-26 10:56AM EDT | 50.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 157.32% |
| TDC240517C00055000 | 2024-05-03 1:57PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 2 | 0 | 88.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00027500 | 2024-05-01 9:38AM EDT | 27.50 | 0.05 | 0.00 | 2.00 | +0.05 | - | - | 1 | 173.83% |
| TDC240517P00030000 | 2024-05-03 1:55PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 68 | 66.80% |
| TDC240517P00032500 | 2024-05-03 3:42PM EDT | 32.50 | 0.40 | 0.20 | 0.45 | -0.16 | -28.57% | 15 | 195 | 67.58% |
| TDC240517P00035000 | 2024-05-03 3:14PM EDT | 35.00 | 0.95 | 0.90 | 0.95 | 0.00 | - | 30 | 102 | 67.38% |
| TDC240517P00037500 | 2024-05-03 3:27PM EDT | 37.50 | 1.95 | 1.95 | 2.00 | 0.00 | - | 50 | 410 | 65.53% |
| TDC240517P00040000 | 2024-04-29 9:51AM EDT | 40.00 | 3.15 | 3.40 | 3.60 | 0.00 | - | 3 | 81 | 61.72% |
| TDC240517P00042500 | 2024-04-01 3:59PM EDT | 42.50 | 4.80 | 5.20 | 6.40 | 0.00 | - | 2 | 40 | 75.49% |
© 2024 Yahoo. All rights reserved.