Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,682.24 -1,522.07 (-2.37%) CMC Crypto 200
1,312.81 -83.73 (-5.99%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00072500 | 2024-02-14 1:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 45.14% |
| TD240719C00072500 | 2024-04-01 9:51AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 44.95% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 39.23% |
| TD241220C00072500 | 2024-02-29 1:45PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 40 | 18.92% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 194 | 16.80% |
| TD260116C00072500 | 2024-04-19 1:20PM EDT | 2026-01-16 | 1.34 | 1.40 | 1.70 | 0.00 | - | 8 | 17 | 17.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00072500 | 2024-01-17 11:32AM EDT | 2024-06-21 | 13.20 | 10.80 | 14.90 | 0.00 | - | - | 0 | 61.26% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 2024-07-19 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 54.44% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 2024-09-20 | 13.80 | 10.80 | 15.50 | 0.00 | - | 8 | 8 | 42.77% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 2025-01-17 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 27.49% |
© 2024 Yahoo. All rights reserved.