Singapore markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.83-0.95 (-1.64%)
At close: 04:00PM EDT
57.28 +0.45 (+0.79%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000375002023-10-26 2:04PM EDT37.5019.0123.9024.500.00-20482.62%
TD240419C000400002024-04-05 3:28PM EDT40.0019.3014.8018.900.00-21106.25%
TD240419C000425002023-10-26 2:04PM EDT42.5014.3419.1019.800.00-10401.76%
TD240419C000450002023-11-10 4:33PM EDT45.0015.0714.3015.200.00--3264.84%
TD240419C000475002024-04-05 3:46PM EDT47.5011.809.1010.500.00-20110.35%
TD240419C000500002024-04-05 1:41PM EDT50.008.405.008.000.00-950122.31%
TD240419C000525002024-04-05 1:41PM EDT52.506.803.506.500.00-2,510072.46%
TD240419C000550002024-04-12 1:47PM EDT55.002.102.002.15-0.05-2.33%3212131.54%
TD240419C000575002024-04-12 1:10PM EDT57.500.400.350.45-0.35-46.67%4417623.34%
TD240419C000600002024-04-12 9:44AM EDT60.000.100.000.15-0.05-33.33%202,67732.81%
TD240419C000625002024-04-12 1:32PM EDT62.500.050.000.15+0.02+66.67%1372,68349.22%
TD240419C000650002024-04-08 9:32AM EDT65.000.050.000.100.00-22,98051.56%
TD240419C000675002024-04-12 10:03AM EDT67.500.050.000.100.00-1346363.28%
TD240419C000700002024-04-01 10:41AM EDT70.000.050.000.750.00-831,928109.86%
TD240419C000725002024-01-09 10:40AM EDT72.500.150.000.000.00-203050.00%
TD240419C000750002023-09-29 2:27PM EDT75.000.170.000.750.00-11135.35%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419P000300002023-11-14 10:30AM EDT30.000.050.000.000.00-14350.00%
TD240419P000325002023-10-26 2:04PM EDT32.500.260.000.050.00-10167.19%
TD240419P000350002024-02-01 12:06PM EDT35.000.050.000.050.00-10180146.88%
TD240419P000375002024-02-01 12:06PM EDT37.500.050.000.750.00-1050200.39%
TD240419P000400002024-01-02 12:09PM EDT40.000.050.000.700.00-143171.88%
TD240419P000425002023-10-09 1:16PM EDT42.500.510.200.300.00-131136.52%
TD240419P000450002024-03-13 2:25PM EDT45.000.100.000.050.00-213275.78%
TD240419P000475002024-03-01 4:13PM EDT47.500.100.000.250.00-56379.69%
TD240419P000500002024-03-13 11:04AM EDT50.000.100.000.750.00-223080.86%
TD240419P000525002024-04-12 12:37PM EDT52.500.090.050.10+0.02+28.57%150339.65%
TD240419P000550002024-04-12 12:41PM EDT55.000.200.150.25+0.08+66.67%783728.42%
TD240419P000575002024-04-12 2:17PM EDT57.501.000.951.05+0.50+100.00%1559420.95%
TD240419P000600002024-04-12 3:58PM EDT60.003.252.953.50+0.90+38.30%1564542.48%
TD240419P000625002024-04-08 11:02AM EDT62.503.503.807.800.00-599133.64%
TD240419P000650002024-04-08 10:23AM EDT65.005.866.1010.200.00-1000152.34%
TD240419P000675002024-01-30 12:12PM EDT67.506.346.809.400.00-200.00%
TD240419P000700002023-12-27 11:53AM EDT70.006.106.7011.000.00-1400.00%